Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00046500 | 2024-05-30 1:17PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.31 | 0.00 | - | 3 | 5 | 67.77% |
| Z240621C00046500 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.38 | 0.27 | 0.31 | 0.00 | - | - | 30 | 46.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00046500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 6.15 | 5.20 | 5.80 | 0.00 | - | - | 2 | 43.75% |
© 2024 Yahoo. All rights reserved.