Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00046000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.49 | 2.27 | 2.75 | -0.66 | -20.95% | 136 | 132 | 59.67% |
| Z240628C00046000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 2.64 | 2.83 | 3.65 | -0.76 | -22.35% | 11 | 26 | 56.93% |
| Z240705C00046000 | 2024-06-11 11:42AM EDT | 2024-07-05 | 0.65 | 2.97 | 3.25 | 0.00 | - | 1 | 28 | 46.73% |
| Z240712C00046000 | 2024-06-14 12:37PM EDT | 2024-07-12 | 3.35 | 3.30 | 3.70 | +0.37 | +12.42% | 5 | 9 | 49.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00046000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.47 | +0.08 | +21.62% | 86 | 158 | 46.88% |
| Z240628P00046000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 0.92 | 0.50 | 0.82 | -0.01 | -1.08% | 2 | 13 | 44.34% |
| Z240705P00046000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 1.11 | 0.83 | 1.12 | +0.27 | +32.14% | 1 | 22 | 43.60% |
| Z240712P00046000 | 2024-06-14 11:28AM EDT | 2024-07-12 | 1.15 | 1.24 | 1.38 | -0.14 | -10.85% | 1 | 13 | 43.16% |
| Z240726P00046000 | 2024-06-13 12:14PM EDT | 2024-07-26 | 1.88 | 1.64 | 1.85 | 0.00 | - | 5 | 5 | 43.04% |
© 2024 Yahoo. All rights reserved.