Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00045500 | 2024-05-31 1:28PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.12 | +0.05 | +100.00% | 3 | 9 | 50.20% |
| Z240614C00045500 | 2024-05-30 10:31AM EDT | 2024-06-14 | 0.16 | 0.25 | 0.29 | 0.00 | - | 4 | 4 | 49.22% |
| Z240621C00045500 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.22 | 0.38 | 0.43 | -0.22 | -50.00% | 3 | 36 | 45.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00045500 | 2024-05-24 11:46AM EDT | 2024-06-21 | 5.43 | 3.75 | 5.90 | 0.00 | - | 1 | 2 | 75.34% |
© 2024 Yahoo. All rights reserved.