Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00044500 | 2024-06-14 2:03PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.90 | +0.84 | +34.15% | 5 | 105 | 66.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00044500 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.36 | +0.04 | +22.22% | 30 | 5,031 | 57.23% |
| Z240628P00044500 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.50 | 0.39 | 0.46 | -0.03 | -5.66% | 16 | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.