Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00044000 | 2024-05-31 11:56AM EDT | 2024-06-07 | 0.12 | 0.13 | 0.24 | +0.03 | +33.33% | 62 | 126 | 50.88% |
| Z240614C00044000 | 2024-05-31 1:27PM EDT | 2024-06-14 | 0.35 | 0.45 | 0.53 | +0.04 | +12.90% | 1 | 124 | 48.78% |
| Z240621C00044000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.57 | 0.64 | 0.68 | +0.17 | +42.50% | 8 | 60 | 44.58% |
| Z240628C00044000 | 2024-05-30 11:49AM EDT | 2024-06-28 | 0.65 | 0.82 | 0.91 | +0.12 | +22.64% | 20 | 74 | 44.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00044000 | 2024-05-20 1:41PM EDT | 2024-06-07 | 1.60 | 2.74 | 3.25 | 0.00 | - | 196 | 122 | 47.85% |
| Z240614P00044000 | 2024-05-29 11:38AM EDT | 2024-06-14 | 4.83 | 3.35 | 3.55 | 0.00 | - | 2 | 57 | 47.56% |
| Z240621P00044000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 4.14 | 3.50 | 3.65 | 0.00 | - | 10 | 29 | 42.09% |
| Z240628P00044000 | 2024-05-17 1:13PM EDT | 2024-06-28 | 1.95 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 40.48% |
© 2024 Yahoo. All rights reserved.