Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00043500 | 2024-06-14 10:29AM EDT | 2024-06-21 | 4.81 | 4.35 | 4.85 | +0.16 | +3.44% | 4 | 98 | 69.43% |
| Z240628C00043500 | 2024-06-14 2:34PM EDT | 2024-06-28 | 4.80 | 3.95 | 5.30 | -0.07 | -1.44% | 1 | 3 | 67.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00043500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | -0.09 | -42.86% | 19 | 38 | 51.95% |
© 2024 Yahoo. All rights reserved.