Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00041500 | 2024-06-13 10:21AM EDT | 2024-06-21 | 6.94 | 6.30 | 6.85 | 0.00 | - | 1 | 318 | 67.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00041500 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.28 | +0.01 | +20.00% | 5 | 76 | 79.30% |
| Z240628P00041500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 62 | 307 | 51.76% |
© 2024 Yahoo. All rights reserved.