Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240614C00041000 | 2024-06-10 12:45PM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 0.00% |
| Z240621C00041000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| Z240628C00041000 | 2024-06-05 10:22AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| Z240705C00041000 | 2024-05-24 9:57AM EDT | 2024-07-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240614P00041000 | 2024-06-12 3:47PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 449 | 50.00% |
| Z240621P00041000 | 2024-06-12 2:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 25.00% |
| Z240628P00041000 | 2024-06-12 3:59PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 25.00% |
| Z240712P00041000 | 2024-06-12 10:03AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.