Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00040500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.97 | 1.18 | 1.25 | +0.37 | +61.67% | 436 | 34 | 44.82% |
| Z240621C00040500 | 2024-05-31 1:18PM EDT | 2024-06-21 | 1.60 | 1.92 | 2.01 | +0.29 | +22.14% | 32 | 99 | 45.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00040500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.70 | 0.67 | 0.73 | -0.76 | -52.05% | 18 | 802 | 41.70% |
| Z240614P00040500 | 2024-05-28 12:07PM EDT | 2024-06-14 | 1.73 | 0.58 | 1.41 | 0.00 | - | 4 | 4 | 51.07% |
| Z240621P00040500 | 2024-05-24 3:02PM EDT | 2024-06-21 | 1.49 | 1.35 | 1.41 | -0.53 | -26.24% | 3 | 91 | 41.70% |
© 2024 Yahoo. All rights reserved.