Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00039500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.54 | 1.82 | 1.94 | +0.55 | +55.56% | 266 | 108 | 47.75% |
| Z240614C00039500 | 2024-05-28 3:37PM EDT | 2024-06-14 | 1.56 | 2.18 | 2.38 | 0.00 | - | 5 | 5 | 49.27% |
| Z240621C00039500 | 2024-05-31 12:51PM EDT | 2024-06-21 | 2.01 | 2.51 | 2.81 | +0.41 | +25.62% | 10 | 87 | 52.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00039500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.52 | 0.35 | 0.39 | -0.60 | -53.57% | 68 | 363 | 42.48% |
| Z240614P00039500 | 2024-05-28 12:19PM EDT | 2024-06-14 | 1.22 | 0.74 | 0.82 | 0.00 | - | 9 | 9 | 45.51% |
| Z240621P00039500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.04 | 0.94 | 1.00 | -0.55 | -34.59% | 5 | 142 | 42.19% |
© 2024 Yahoo. All rights reserved.