Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240614C00039000 | 2024-06-13 10:01AM EDT | 2024-06-14 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240621C00039000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240705C00039000 | 2024-06-10 2:19PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240614P00039000 | 2024-06-12 11:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| Z240621P00039000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| Z240628P00039000 | 2024-06-11 3:05PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| Z240705P00039000 | 2024-06-07 12:17PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| Z240712P00039000 | 2024-06-10 10:56AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240726P00039000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.