Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00032500 | 2024-05-02 12:39PM EDT | 2024-06-21 | 7.35 | 8.50 | 10.35 | 0.00 | - | 1 | 1 | 108.69% |
| Z240816C00032500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 10.85 | 8.05 | 9.65 | 0.00 | - | 1 | 1 | 61.65% |
| Z241115C00032500 | 2024-05-09 9:33AM EDT | 2024-11-15 | 12.05 | 10.65 | 11.20 | 0.00 | - | 4 | 4 | 58.35% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 85.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00032500 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.38 | 0.00 | - | 4 | 499 | 68.75% |
| Z240719P00032500 | 2024-05-29 3:20PM EDT | 2024-07-19 | 0.34 | 0.21 | 0.26 | 0.00 | - | 1 | 84 | 46.97% |
| Z240816P00032500 | 2024-05-23 11:15AM EDT | 2024-08-16 | 0.74 | 0.64 | 0.74 | 0.00 | - | 1 | 346 | 50.10% |
| Z241115P00032500 | 2024-05-31 3:54PM EDT | 2024-11-15 | 1.65 | 1.56 | 1.65 | -0.22 | -11.76% | 8 | 53 | 47.90% |
| Z250117P00032500 | 2024-05-08 3:32PM EDT | 2025-01-17 | 1.97 | 1.98 | 2.11 | 0.00 | - | 6 | 80 | 45.91% |
| Z250620P00032500 | 2024-05-09 3:29PM EDT | 2025-06-20 | 2.87 | 2.88 | 3.30 | 0.00 | - | 1 | 310 | 45.09% |
| Z251219P00032500 | 2024-04-26 1:47PM EDT | 2025-12-19 | 3.80 | 4.25 | 4.55 | 0.00 | - | 1 | 3 | 45.06% |
| Z260116P00032500 | 2024-05-31 3:37PM EDT | 2026-01-16 | 4.35 | 4.10 | 4.30 | -0.15 | -3.33% | 12 | 30 | 42.46% |
© 2024 Yahoo. All rights reserved.