Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240628P00032000 | 2024-05-28 1:01PM EDT | 2024-06-28 | 0.12 | 0.00 | 2.14 | 0.00 | - | 13 | 13 | 200.88% |
Z240705P00032000 | 2024-06-03 10:03AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.14 | 0.00 | - | 8 | 8 | 161.91% |