Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00025000 | 2024-06-11 9:42AM EDT | 2024-06-21 | 18.25 | 22.85 | 23.40 | 0.00 | - | 1 | 18 | 266.02% |
| Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
| Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.10 | 32.35 | 0.00 | - | - | 1 | 196.68% |
| Z250117C00025000 | 2024-06-06 11:19AM EDT | 2025-01-17 | 19.07 | 24.10 | 24.40 | 0.00 | - | 1 | 43 | 74.88% |
| Z250620C00025000 | 2024-06-10 2:58PM EDT | 2025-06-20 | 21.09 | 23.00 | 27.45 | 0.00 | - | 3 | 26 | 69.68% |
| Z260116C00025000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 18.77 | 18.80 | 20.55 | 0.00 | - | 1 | 48 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00025000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 72 | 428.13% |
| Z240719P00025000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 156.15% |
| Z240816P00025000 | 2024-05-31 12:01PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.31 | 0.00 | - | 2 | 2,021 | 116.50% |
| Z241115P00025000 | 2024-06-13 12:12PM EDT | 2024-11-15 | 0.26 | 0.08 | 1.00 | 0.00 | - | 5 | 73 | 70.70% |
| Z250117P00025000 | 2024-06-06 11:41AM EDT | 2025-01-17 | 0.55 | 0.14 | 1.63 | 0.00 | - | 2 | 102 | 67.68% |
| Z250620P00025000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 1.41 | 0.73 | 1.23 | 0.00 | - | 2 | 85 | 53.22% |
| Z251219P00025000 | 2024-05-22 10:06AM EDT | 2025-12-19 | 1.89 | 1.26 | 2.04 | 0.00 | - | 10 | 61 | 51.29% |
| Z260116P00025000 | 2024-06-13 10:08AM EDT | 2026-01-16 | 1.50 | 1.37 | 2.23 | 0.00 | - | 2 | 127 | 51.56% |
© 2024 Yahoo. All rights reserved.