Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250117C00017500 | 2022-11-07 4:53PM EDT | 2025-01-17 | 20.80 | 21.55 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| Z260116C00017500 | 2024-05-28 9:33AM EDT | 2026-01-16 | 24.79 | 24.70 | 28.00 | 0.00 | - | 1 | 2 | 80.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00017500 | 2024-01-10 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| Z240816P00017500 | 2024-05-14 12:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.29 | 0.00 | - | 373 | 487 | 99.22% |
| Z241115P00017500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.45 | 0.00 | - | 3 | 10 | 74.41% |
| Z250117P00017500 | 2024-05-13 11:14AM EDT | 2025-01-17 | 0.21 | 0.08 | 0.35 | +0.04 | +23.53% | 2 | 24 | 61.62% |
| Z251219P00017500 | 2024-01-11 11:53AM EDT | 2025-12-19 | 0.77 | 0.06 | 2.67 | 0.00 | - | 4 | 5 | 62.21% |
| Z260116P00017500 | 2024-05-30 10:02AM EDT | 2026-01-16 | 0.77 | 0.55 | 1.20 | 0.00 | - | 1 | 18 | 53.10% |
© 2024 Yahoo. All rights reserved.