Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 2 | 0 | 22.50 | 1.01 | 0.00 | - | 1 | 0 |
| 21.09 | 0.00 | - | 3 | 0 | 25.00 | 1.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 1.65 | 0.00 | - | 1 | 201 |
| 21.20 | 0.00 | - | 5 | 0 | 30.00 | 2.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 2.00 | 0.00 | - | 1 | 0 |
| 13.28 | 0.00 | - | 8 | 0 | 35.00 | 3.75 | 0.00 | - | 9 | 0 |
| 18.80 | 0.00 | - | 2 | 2 | 37.50 | 5.45 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 40.00 | 3.70 | 0.00 | - | 13 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 42.50 | 4.71 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 45.00 | 8.70 | 0.00 | - | 14 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 47.50 | 9.55 | 0.00 | - | 1 | 17 |
| 9.00 | 0.00 | - | 118 | 0 | 50.00 | 7.80 | 0.00 | - | 1 | 7 |
| 8.32 | 0.00 | - | 4 | 0 | 52.50 | 12.60 | 0.00 | - | 100 | 0 |
| 7.22 | 0.00 | - | 10 | 0 | 55.00 | 14.75 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 57.50 | 14.75 | 0.00 | - | 2 | 147 |
| 5.45 | 0.00 | - | 62 | 0 | 60.00 | 17.35 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 1 | 154 | 62.50 | 21.70 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 28 | 0 | 75.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.