Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.34 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 3 | 27 | 30.00 | 0.56 | 0.00 | - | 5 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 32.50 | 0.75 | 0.00 | - | 1,515 | 0 |
| 14.86 | 0.00 | - | 1 | 0 | 35.00 | 1.15 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 37.50 | 1.54 | 0.00 | - | 18 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 40.00 | 2.08 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 42.50 | 2.77 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 45.00 | 3.87 | 0.00 | - | 3 | 0 |
| 6.66 | 0.00 | - | 43 | 0 | 47.50 | 5.00 | 0.00 | - | 55 | 0 |
| 5.90 | 0.00 | - | 215 | 0 | 50.00 | 6.35 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 52.50 | 7.97 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 27 | 0 | 55.00 | 9.00 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 57.50 | 17.55 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 6 | 0 | 60.00 | 20.00 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 26 | 0 | 62.50 | 18.55 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
| 1.10 | 0.00 | - | 25 | 0 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 1 | 0 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.