Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00040000 | 2024-06-14 11:53AM EDT | 40.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| Z240802C00050000 | 2024-06-18 3:43PM EDT | 50.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| Z240802C00052000 | 2024-06-13 9:56AM EDT | 52.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| Z240802C00056000 | 2024-06-18 3:49PM EDT | 56.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00044000 | 2024-06-13 9:56AM EDT | 44.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.