Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240419C00025000 | 2024-03-20 9:33AM EDT | 25.00 | 6.64 | 3.90 | 8.00 | 0.00 | - | 1 | 2 | 63.38% |
YY240419C00030000 | 2024-03-28 1:27PM EDT | 30.00 | 1.55 | 1.45 | 2.90 | +0.05 | +3.33% | 18 | 96 | 58.40% |
YY240419C00035000 | 2024-03-27 3:25PM EDT | 35.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 8 | 394 | 51.37% |
YY240419C00040000 | 2024-03-26 12:23PM EDT | 40.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 293 | 61.72% |
YY240419C00045000 | 2024-03-19 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 96.68% |
YY240419C00050000 | 2024-03-18 3:40PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 7 | 95.70% |
YY240419C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 166.02% |
YY240419C00060000 | 2024-03-18 1:49PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 163.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240419P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 147.66% |
YY240419P00025000 | 2024-03-27 12:22PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 56 | 50.39% |
YY240419P00030000 | 2024-03-27 12:22PM EDT | 30.00 | 0.91 | 0.60 | 0.80 | 0.00 | - | 31 | 242 | 37.35% |
YY240419P00035000 | 2024-03-19 12:38PM EDT | 35.00 | 4.20 | 3.50 | 5.20 | 0.00 | - | 21 | 326 | 76.95% |
YY240419P00045000 | 2024-01-02 10:30AM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |