Canada markets closed

JOYY Inc. (YY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.75+0.50 (+1.65%)
At close: 04:00PM EDT
31.04 +0.29 (+0.94%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YY240419C000250002024-03-20 9:33AM EDT25.006.643.908.000.00-1263.38%
YY240419C000300002024-03-28 1:27PM EDT30.001.551.452.90+0.05+3.33%189658.40%
YY240419C000350002024-03-27 3:25PM EDT35.000.250.100.350.00-839451.37%
YY240419C000400002024-03-26 12:23PM EDT40.000.080.050.150.00-129361.72%
YY240419C000450002024-03-19 9:43AM EDT45.000.050.000.450.00-12596.68%
YY240419C000500002024-03-18 3:40PM EDT50.000.150.000.150.00-8795.70%
YY240419C000550002024-03-18 9:30AM EDT55.000.050.001.250.00--2166.02%
YY240419C000600002024-03-18 1:49PM EDT60.000.050.000.750.00--2163.28%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YY240419P000225002024-03-18 9:30AM EDT22.500.100.002.150.00--1147.66%
YY240419P000250002024-03-27 12:22PM EDT25.000.080.000.150.00-55650.39%
YY240419P000300002024-03-27 12:22PM EDT30.000.910.600.800.00-3124237.35%
YY240419P000350002024-03-19 12:38PM EDT35.004.203.505.200.00-2132676.95%
YY240419P000450002024-01-02 10:30AM EDT45.009.600.000.000.00--10.00%