YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00085000 | 2023-05-25 3:08PM EDT | 2023-06-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 100 | 63 | 0.00% |
| YUM240119C00085000 | 2023-01-27 2:56PM EDT | 2024-01-19 | 45.50 | 43.30 | 47.20 | 0.00 | - | 3 | 46 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00085000 | 2023-05-10 1:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YUM240119P00085000 | 2023-05-16 3:04PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
© 2023 Yahoo. All rights reserved.