Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00085000 | 2023-08-29 12:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 76 | 74.90% |
YUM250117P00085000 | 2023-12-27 3:31PM EDT | 2025-01-17 | 0.75 | 0.20 | 2.25 | 0.00 | - | 10 | 48 | 47.84% |