YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00080000 | 2022-11-04 3:46PM EDT | 2024-01-19 | 46.30 | 51.20 | 55.10 | 0.00 | - | 3 | 0 | 55.08% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00080000 | 2022-11-01 3:59PM EDT | 2023-06-16 | 1.35 | 0.00 | 1.50 | 0.00 | - | 10 | 26 | 200.78% |
| YUM240119P00080000 | 2023-01-25 1:30PM EDT | 2024-01-19 | 0.80 | 0.00 | 1.50 | 0.00 | - | 7 | 550 | 47.05% |
| YUM250117P00080000 | 2022-11-10 4:02PM EDT | 2025-01-17 | 4.10 | 2.40 | 3.20 | 0.00 | - | - | 10 | 36.12% |
© 2023 Yahoo. All rights reserved.