Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00165000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 212.50% |
| YUM240621C00165000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 31.08% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 25.92% |
| YUM241018C00165000 | 2024-04-04 11:16AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 60 | 18.37% |
| YUM250117C00165000 | 2024-04-10 9:48AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.60 | 0.00 | - | 4 | 144 | 18.54% |
| YUM250620C00165000 | 2024-03-07 12:56PM EDT | 2025-06-20 | 4.00 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 20.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117P00165000 | 2023-07-19 12:02PM EDT | 2025-01-17 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 40.24% |
© 2024 Yahoo. All rights reserved.