Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00160000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 206 | 26.71% |
| YUM240719C00160000 | 2024-03-18 11:37AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 17.92% |
| YUM241018C00160000 | 2024-04-09 9:52AM EDT | 2024-10-18 | 0.90 | 1.15 | 1.30 | 0.00 | - | 8 | 219 | 18.41% |
| YUM250117C00160000 | 2024-04-17 10:27AM EDT | 2025-01-17 | 2.40 | 2.45 | 2.75 | 0.00 | - | 4 | 287 | 19.56% |
| YUM250620C00160000 | 2024-03-11 10:43AM EDT | 2025-06-20 | 5.70 | 2.75 | 4.60 | 0.00 | - | 22 | 22 | 19.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00160000 | 2024-02-26 3:13PM EDT | 2024-06-21 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 44.98% |
© 2024 Yahoo. All rights reserved.