Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00155000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 51 | 21 | 21.39% |
| YUM240621C00155000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.12 | +42.86% | 7 | 213 | 17.30% |
| YUM240719C00155000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.40 | 0.65 | 0.90 | 0.00 | - | 1 | 61 | 17.37% |
| YUM241018C00155000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 2.40 | 2.45 | 2.65 | 0.00 | - | 2 | 205 | 18.32% |
| YUM250117C00155000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 4.00 | 4.10 | 6.20 | 0.00 | - | 15 | 110 | 23.16% |
| YUM250620C00155000 | 2024-04-24 3:37PM EDT | 2025-06-20 | 7.30 | 7.30 | 8.20 | 0.00 | - | 1 | 6 | 21.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 73.03% |
© 2024 Yahoo. All rights reserved.