YUM - Yum! Brands, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00145000 | 2023-05-31 2:44PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 615 | 26.71% |
| YUM230721C00145000 | 2023-06-01 3:14PM EDT | 2023-07-21 | 0.27 | 0.30 | 0.35 | 0.00 | - | 1 | 284 | 15.55% |
| YUM231020C00145000 | 2023-06-02 3:45PM EDT | 2023-10-20 | 2.50 | 2.40 | 2.65 | +0.45 | +21.95% | 5 | 135 | 19.15% |
| YUM240119C00145000 | 2023-05-25 2:54PM EDT | 2024-01-19 | 3.60 | 4.60 | 5.40 | 0.00 | - | 1 | 286 | 22.02% |
| YUM240621C00145000 | 2023-05-23 1:04PM EDT | 2024-06-21 | 6.50 | 8.30 | 9.60 | 0.00 | - | 5 | 514 | 24.91% |
| YUM250117C00145000 | 2023-05-03 9:32AM EDT | 2025-01-17 | 16.10 | 9.10 | 14.00 | 0.00 | - | 4 | 3 | 26.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00145000 | 2023-05-23 9:35AM EDT | 2023-06-16 | 12.00 | 8.30 | 12.10 | 0.00 | - | 4 | 1 | 48.56% |
| YUM230721P00145000 | 2023-05-03 10:43AM EDT | 2023-07-21 | 7.80 | 9.20 | 11.60 | 0.00 | - | 1 | 2 | 22.46% |
| YUM240119P00145000 | 2023-05-23 1:50PM EDT | 2024-01-19 | 15.00 | 10.90 | 14.50 | 0.00 | - | 1 | 67 | 18.59% |
| YUM240621P00145000 | 2023-04-24 12:03PM EDT | 2024-06-21 | 13.30 | 15.10 | 20.00 | 0.00 | - | - | 30 | 24.81% |
© 2023 Yahoo. All rights reserved.