Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00145000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | +0.05 | +5.88% | 32 | 333 | 20.90% |
| YUM240621C00145000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.75 | 1.65 | 1.85 | +0.15 | +9.37% | 2 | 956 | 18.52% |
| YUM240719C00145000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 2.43 | 2.45 | 2.85 | -0.13 | -5.08% | 2 | 332 | 19.48% |
| YUM241018C00145000 | 2024-04-16 2:21PM EDT | 2024-10-18 | 5.00 | 5.00 | 7.10 | -0.15 | -2.91% | 7 | 16 | 25.11% |
| YUM250117C00145000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 7.00 | 7.20 | 7.60 | 0.00 | - | 1 | 1,286 | 21.56% |
| YUM250620C00145000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 9.30 | 10.60 | 11.30 | 0.00 | - | 6 | 7 | 23.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00145000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 7.20 | 5.50 | 7.50 | -0.80 | -10.00% | 1 | 1 | 20.91% |
| YUM240621P00145000 | 2024-04-05 10:49AM EDT | 2024-06-21 | 10.00 | 6.00 | 10.00 | 0.00 | - | 6 | 116 | 26.49% |
| YUM240719P00145000 | 2024-04-16 10:53AM EDT | 2024-07-19 | 9.20 | 8.10 | 10.10 | 0.00 | - | 1 | 51 | 22.43% |
| YUM241018P00145000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 9.80 | 8.30 | 10.00 | -0.86 | -8.07% | 1 | 1 | 15.60% |
| YUM250117P00145000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 11.24 | 9.60 | 13.00 | 0.00 | - | 9 | 640 | 19.25% |
© 2024 Yahoo. All rights reserved.