Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 33 | 1,000 | 2024-04-19 | 1.30 | -1.27 | -49.42% | 39 | 315 |
| 2.56 | +0.26 | +11.30% | 10 | 944 | 2024-05-17 | 3.90 | -0.40 | -9.30% | 37 | 104 |
| 3.63 | +0.42 | +13.08% | 43 | 1,217 | 2024-06-21 | 5.50 | 0.00 | - | 19 | 302 |
| 4.58 | +0.08 | +1.78% | 15 | 283 | 2024-07-19 | 5.40 | -0.50 | -8.47% | 15 | 133 |
| 7.40 | -0.02 | -0.27% | 11 | 56 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 44 |
| 9.80 | 0.00 | - | 1 | 1,401 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 164 |
| 11.70 | 0.00 | - | 7 | 8 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 715 |
© 2024 Yahoo. All rights reserved.