YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00105000 | 2023-05-25 3:08PM EDT | 2023-06-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| YUM240119C00105000 | 2023-01-05 3:11PM EDT | 2024-01-19 | 29.55 | 26.70 | 28.40 | 0.00 | - | - | 1 | 23.43% |
| YUM240621C00105000 | 2023-02-09 4:14PM EDT | 2024-06-21 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 25.62% |
| YUM250117C00105000 | 2023-04-20 2:45PM EDT | 2025-01-17 | 40.15 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 46.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00105000 | 2023-05-26 9:54AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| YUM230721P00105000 | 2023-05-05 12:15PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUM231020P00105000 | 2023-05-15 2:29PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240119P00105000 | 2023-05-08 2:46PM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240621P00105000 | 2023-03-27 2:25PM EDT | 2024-06-21 | 4.78 | 0.55 | 4.50 | 0.00 | - | - | 10 | 29.30% |
| YUM250117P00105000 | 2023-05-18 11:21AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.