Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00105000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 26.99 | 32.50 | 37.20 | 0.00 | - | 2 | 4 | 64.53% |
| YUM250117C00105000 | 2024-01-24 2:48PM EDT | 2025-01-17 | 30.00 | 36.10 | 39.60 | 0.00 | - | 1 | 3 | 39.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00105000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 3 | 51 | 48.88% |
| YUM240719P00105000 | 2023-12-13 10:52AM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 1 | 42.62% |
| YUM241018P00105000 | 2024-03-18 2:46PM EDT | 2024-10-18 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 40.58% |
| YUM250117P00105000 | 2024-03-27 12:35PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 2 | 373 | 24.85% |
© 2024 Yahoo. All rights reserved.