YUM - Yum! Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM230616C001050002023-05-25 3:08PM EDT2023-06-1625.000.000.000.00-5000.00%
YUM240119C001050002023-01-05 3:11PM EDT2024-01-1929.5526.7028.400.00--123.43%
YUM240621C001050002023-02-09 4:14PM EDT2024-06-2133.5525.5030.500.00--225.62%
YUM250117C001050002023-04-20 2:45PM EDT2025-01-1740.1539.1043.500.00-1146.80%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM230616P001050002023-05-26 9:54AM EDT2023-06-160.050.000.000.00-50025.00%
YUM230721P001050002023-05-05 12:15PM EDT2023-07-210.200.000.000.00-2012.50%
YUM231020P001050002023-05-15 2:29PM EDT2023-10-200.750.000.000.00-106.25%
YUM240119P001050002023-05-08 2:46PM EDT2024-01-191.550.000.000.00-106.25%
YUM240621P001050002023-03-27 2:25PM EDT2024-06-214.780.554.500.00--1029.30%
YUM250117P001050002023-05-18 11:21AM EDT2025-01-174.050.000.000.00-103.13%