Canada markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.66+2.62 (+2.08%)
At close: 04:05PM EST
128.66 0.00 (0.00%)
After hours: 05:49PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM221216C000900002022-11-15 10:59AM EST90.0034.3037.6039.700.00-44123.05%
YUM221216C001050002022-10-21 9:41AM EST105.007.8519.2020.000.00-550.00%
YUM221216C001100002022-11-21 10:19AM EST110.0013.6218.1019.500.00-13161.72%
YUM221216C001150002022-11-25 11:57AM EST115.0012.2713.4014.700.00-13252.00%
YUM221216C001200002022-11-30 3:55PM EST120.009.428.909.60+2.37+33.62%3819136.60%
YUM221216C001250002022-11-30 3:05PM EST125.005.004.705.10+1.69+51.06%41,27027.49%
YUM221216C001300002022-11-30 3:07PM EST130.001.601.601.85+0.70+77.78%2151,01622.79%
YUM221216C001350002022-11-30 2:22PM EST135.000.250.250.45+0.10+66.67%112921.78%
YUM221216C001400002022-11-25 12:20PM EST140.000.100.000.250.00-102227.64%
YUM221216C001450002022-11-14 9:32AM EST145.000.100.001.800.00-2563.18%
YUM221216C001500002022-11-16 10:06AM EST150.000.030.002.150.00-2262.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM221216P000900002022-11-14 9:32AM EST90.000.050.000.250.00-101082.03%
YUM221216P000950002022-11-16 12:51PM EST95.000.050.000.250.00-101171.09%
YUM221216P001000002022-11-28 12:27PM EST100.000.030.000.100.00-121653.13%
YUM221216P001050002022-11-25 9:50AM EST105.000.130.050.250.00-12851.86%
YUM221216P001100002022-11-28 11:07AM EST110.000.170.050.250.00-77746.00%
YUM221216P001150002022-11-30 3:42PM EST115.000.170.050.25-0.11-39.29%762035.25%
YUM221216P001200002022-11-30 3:56PM EST120.000.300.300.35-0.40-57.14%2964,23626.61%
YUM221216P001250002022-11-30 3:05PM EST125.001.100.901.10-0.96-46.60%17337523.78%
YUM221216P001300002022-11-30 3:37PM EST130.002.702.702.95-4.71-63.56%12420.51%