Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00110000 | 2022-07-25 10:20AM EDT | 110.00 | 17.00 | 14.40 | 16.60 | 0.00 | - | - | 1 | 0.00% |
| YUM230616C00115000 | 2022-07-25 11:20AM EDT | 115.00 | 13.47 | 11.30 | 13.70 | 0.00 | - | - | 8 | 10.35% |
| YUM230616C00120000 | 2022-07-29 11:01AM EDT | 120.00 | 12.50 | 8.70 | 11.10 | 0.00 | - | - | 39 | 23.92% |
| YUM230616C00125000 | 2022-08-11 12:54PM EDT | 125.00 | 8.00 | 6.60 | 9.00 | +8.00 | - | 9 | 0 | 28.57% |
| YUM230616C00130000 | 2022-07-27 9:31AM EDT | 130.00 | 7.20 | 4.90 | 6.90 | 0.00 | - | - | 21 | 30.15% |
| YUM230616C00140000 | 2022-07-20 11:10AM EDT | 140.00 | 5.00 | 2.75 | 4.30 | 0.00 | - | - | 1 | 34.01% |
| YUM230616C00145000 | 2022-08-05 3:52PM EDT | 145.00 | 2.60 | 2.15 | 3.30 | 0.00 | - | - | 19 | 35.05% |
| YUM230616C00150000 | 2022-08-09 10:30AM EDT | 150.00 | 2.11 | 1.55 | 2.90 | 0.00 | - | 4 | 7 | 37.96% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00060000 | 2022-07-19 12:44PM EDT | 60.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | - | 1 | 86.62% |
| YUM230616P00100000 | 2022-08-08 1:21PM EDT | 100.00 | 4.20 | 3.50 | 5.00 | 0.00 | - | - | 46 | 64.82% |
| YUM230616P00105000 | 2022-08-05 11:19AM EDT | 105.00 | 5.20 | 4.70 | 6.30 | 0.00 | - | - | 21 | 63.82% |
| YUM230616P00120000 | 2022-08-11 12:58PM EDT | 120.00 | 10.90 | 10.00 | 12.20 | +1.30 | +13.54% | 225 | 1 | 62.73% |
| YUM230616P00125000 | 2022-07-27 3:17PM EDT | 125.00 | 12.80 | 12.80 | 15.30 | 0.00 | - | - | 5 | 64.67% |
© 2023 Yahoo. All rights reserved.
