Canada markets close in 36 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.34+0.63 (+0.54%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM220819C001100002022-08-09 12:46PM EDT110.007.508.008.800.00-11343.21%
YUM220819C001150002022-08-12 2:54PM EDT115.003.603.403.90+0.70+24.14%11,16925.32%
YUM220819C001200002022-08-12 1:12PM EDT120.000.500.400.600.00-41,48817.90%
YUM220819C001250002022-08-12 9:30AM EDT125.000.110.050.20+0.06+120.00%42,70427.34%
YUM220819C001300002022-08-11 1:56PM EDT130.000.050.000.050.00-51,07131.84%
YUM220819C001350002022-08-11 1:56PM EDT135.000.030.000.050.00-49142.19%
YUM220819C001400002022-07-28 3:47PM EDT140.000.200.000.050.00--7851.95%
YUM220819C001500002022-08-02 1:36PM EDT150.000.260.000.400.00--185.55%
YUM220819C001650002022-07-28 11:55AM EDT165.000.050.000.550.00--2118.56%
YUM220819C001700002022-07-29 2:58PM EDT170.000.310.000.150.00-199105.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM220819P000650002022-07-20 1:31PM EDT65.000.610.000.050.00--1153.13%
YUM220819P000750002022-06-23 2:13PM EDT75.000.520.002.150.00--2218.07%
YUM220819P000800002022-06-23 2:13PM EDT80.000.680.002.150.00--2192.77%
YUM220819P000850002022-08-02 10:12AM EDT85.000.050.000.050.00-21389.06%
YUM220819P000900002022-08-01 12:21PM EDT90.000.050.000.400.00--1100.78%
YUM220819P000950002022-08-11 9:30AM EDT95.000.050.000.100.00-11267.19%
YUM220819P001000002022-08-03 10:21AM EDT100.000.100.000.350.00-17665.43%
YUM220819P001050002022-08-11 1:56PM EDT105.000.080.000.050.00-510039.65%
YUM220819P001100002022-08-11 1:56PM EDT110.000.110.000.500.00-535044.34%
YUM220819P001150002022-08-11 11:18AM EDT115.000.400.250.40-0.03-6.98%272722.07%
YUM220819P001200002022-08-12 10:26AM EDT120.002.001.952.45-0.75-27.27%984320.95%
YUM220819P001250002022-08-10 11:12AM EDT125.006.386.507.200.00-12836.67%
YUM220819P001400002022-07-18 9:34AM EDT140.0019.9021.3022.400.00-1064.26%