Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 4 | 24 |
| 9.72 | 0.00 | - | 1 | 15 | 125.00 | 0.15 | 0.00 | - | 5 | 159 |
| 7.00 | +0.87 | +14.19% | 3 | 14 | 130.00 | 0.20 | -0.11 | -35.48% | 5 | 169 |
| 2.75 | +1.30 | +89.66% | 22 | 151 | 135.00 | 0.65 | -1.14 | -63.69% | 19 | 514 |
| 0.50 | +0.30 | +150.00% | 46 | 1,321 | 140.00 | 5.50 | 0.00 | - | 4 | 822 |
| 0.05 | +0.02 | +66.67% | 14 | 922 | 145.00 | 8.15 | +0.15 | +1.87% | 3 | 4 |
| 0.05 | 0.00 | - | 4 | 457 | 150.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 407 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.