Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.94 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 50 | 221 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 379 | 350 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 4.00 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 3 | 130.00 | 6.60 | +1.10 | +20.00% | 250 | 416 |
| 16.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 7 | 8 | 140.00 | 10.01 | 0.00 | - | 1 | 701 |
| 13.40 | 0.00 | - | 2 | 20 | 145.00 | 11.24 | 0.00 | - | 9 | 9 |
| 9.50 | 0.00 | - | 5 | 226 | 150.00 | 12.90 | 0.00 | - | 9 | 9 |
| 7.80 | 0.00 | - | 250 | 257 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 200 | 222 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 77 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 200 | 200 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.