Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 125.00 | 24.70 | 18.90 | 20.80 | 0.00 | - | 1 | 2 | 27.32% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 130.00 | 18.85 | 15.60 | 17.40 | 0.00 | - | - | 3 | 25.91% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 135.00 | 16.30 | 12.30 | 14.20 | 0.00 | - | 1 | 2 | 24.47% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 140.00 | 11.70 | 14.80 | 15.80 | 0.00 | - | 7 | 8 | 30.94% |
| YUM250620C00145000 | 2024-04-29 3:35PM EDT | 145.00 | 13.40 | 5.60 | 9.50 | 0.00 | - | 2 | 20 | 23.20% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 150.00 | 9.50 | 5.70 | 6.90 | 0.00 | - | 5 | 226 | 21.37% |
| YUM250620C00155000 | 2024-04-30 1:01PM EDT | 155.00 | 7.80 | 4.40 | 5.20 | 0.00 | - | 250 | 257 | 20.60% |
| YUM250620C00160000 | 2024-05-01 11:31AM EDT | 160.00 | 3.40 | 3.20 | 3.80 | -2.30 | -40.35% | 200 | 22 | 19.86% |
| YUM250620C00165000 | 2024-03-07 12:56PM EDT | 165.00 | 4.00 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 22.05% |
| YUM250620C00170000 | 2024-03-27 12:34PM EDT | 170.00 | 2.15 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 23.43% |
| YUM250620C00175000 | 2024-04-24 10:30AM EDT | 175.00 | 2.30 | 1.00 | 1.45 | 0.00 | - | 2 | 77 | 18.78% |
| YUM250620C00180000 | 2024-05-01 11:31AM EDT | 180.00 | 0.90 | 0.70 | 1.45 | -0.20 | -18.18% | 200 | 200 | 20.20% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620P00090000 | 2024-04-01 10:41AM EDT | 90.00 | 0.94 | 0.75 | 2.15 | 0.00 | - | 5 | 9 | 32.18% |
| YUM250620P00100000 | 2024-04-29 3:46PM EDT | 100.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 50 | 221 | 23.50% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 110.00 | 2.90 | 2.25 | 2.75 | 0.00 | - | 379 | 350 | 21.43% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 115.00 | 3.40 | 2.85 | 3.40 | 0.00 | - | 3 | 3 | 20.01% |
| YUM250620P00120000 | 2024-04-23 11:39AM EDT | 120.00 | 4.00 | 3.70 | 4.60 | 0.00 | - | 1 | 0 | 19.47% |
| YUM250620P00130000 | 2024-04-30 1:01PM EDT | 130.00 | 5.50 | 4.20 | 7.60 | 0.00 | - | 250 | 416 | 17.83% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 140.00 | 10.01 | 8.10 | 13.00 | +1.76 | +21.33% | 1 | 702 | 17.98% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 145.00 | 11.24 | 11.10 | 14.30 | 0.00 | - | 9 | 9 | 14.49% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 150.00 | 12.90 | 16.00 | 17.40 | 0.00 | - | 9 | 9 | 13.26% |
© 2024 Yahoo. All rights reserved.