Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 282 |
| 38.50 | 0.00 | - | - | 1 | 95.00 | 0.93 | 0.00 | - | 1 | 33 |
| 40.00 | 0.00 | - | 1 | 3 | 100.00 | 0.70 | 0.00 | - | 25 | 1,197 |
| 30.00 | 0.00 | - | 1 | 3 | 105.00 | 1.25 | 0.00 | - | 2 | 373 |
| 30.80 | 0.00 | - | 2 | 9 | 110.00 | 1.57 | 0.00 | - | 2 | 589 |
| 18.90 | 0.00 | - | 53 | 72 | 115.00 | 1.40 | -0.05 | -3.45% | 2 | 489 |
| 24.50 | 0.00 | - | 1 | 64 | 120.00 | 2.70 | 0.00 | - | 139 | 740 |
| 17.76 | 0.00 | - | 1 | 136 | 125.00 | 3.90 | 0.00 | - | 1 | 129 |
| 15.30 | 0.00 | - | 5 | 73 | 130.00 | 3.85 | 0.00 | - | 800 | 984 |
| 13.10 | 0.00 | - | 20 | 1,223 | 135.00 | 5.25 | 0.00 | - | 800 | 1,319 |
| 9.80 | 0.00 | - | 1 | 1,401 | 140.00 | 6.30 | -0.40 | -5.97% | 1 | 163 |
| 8.10 | 0.00 | - | 7 | 1,287 | 145.00 | 9.19 | 0.00 | - | 25 | 640 |
| 5.30 | 0.00 | - | 2 | 9,374 | 150.00 | 27.90 | 0.00 | - | 81 | 1 |
| 4.70 | +0.70 | +17.50% | 3 | 110 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 454 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 145 | 165.00 | 29.50 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 23 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.