Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 17 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 120.00 | 1.28 | 0.00 | - | 2 | 221 |
| 17.56 | 0.00 | - | - | 1 | 125.00 | 1.70 | -1.10 | -39.29% | 18 | 52 |
| 15.40 | 0.00 | - | 10 | 16 | 130.00 | 3.40 | 0.00 | - | 1 | 30 |
| 12.20 | 0.00 | - | 2 | 37 | 135.00 | 5.87 | 0.00 | - | 1 | 2 |
| 9.70 | +0.55 | +6.01% | 2 | 66 | 140.00 | 5.66 | 0.00 | - | 2 | 53 |
| 6.60 | +1.01 | +18.07% | 5 | 24 | 145.00 | 7.40 | -0.70 | -8.64% | 1 | 19 |
| 4.52 | +0.52 | +13.00% | 47 | 144 | 150.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 205 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 221 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 22 | 17 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.