Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| 53.80 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | - | 1 | 110.00 | 0.42 | 0.00 | - | 1 | 19 |
| 16.60 | 0.00 | - | - | 8 | 115.00 | 0.66 | 0.00 | - | 1 | 503 |
| 21.50 | 0.00 | - | 1 | 9 | 120.00 | 1.05 | 0.00 | - | 1 | 207 |
| 17.40 | 0.00 | - | 8 | 6 | 125.00 | 0.80 | 0.00 | - | 1 | 134 |
| 12.80 | 0.00 | - | 1 | 67 | 130.00 | 2.15 | 0.00 | - | 1 | 363 |
| 10.46 | +2.69 | +34.62% | 9 | 160 | 135.00 | 2.20 | 0.00 | - | 22 | 213 |
| 6.90 | +1.00 | +16.95% | 12 | 271 | 140.00 | 3.30 | -0.50 | -13.16% | 2 | 159 |
| 4.00 | +0.50 | +14.29% | 17 | 338 | 145.00 | 6.40 | 0.00 | - | 2 | 53 |
| 1.90 | +0.15 | +8.57% | 5 | 175 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 61 | 155.00 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 57 | 8 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.