Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
| 65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
| 32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
| 33.67 | 0.00 | - | 1 | 11 | 100.00 | 0.05 | 0.00 | - | 1 | 471 |
| 26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.29 | 0.00 | - | 3 | 51 |
| 20.91 | 0.00 | - | 1 | 1 | 110.00 | 0.35 | 0.00 | - | 2 | 56 |
| 22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.39 | 0.00 | - | 2 | 835 |
| 23.00 | +5.50 | +31.43% | 10 | 51 | 120.00 | 0.40 | 0.00 | - | 1 | 1,156 |
| 17.34 | 0.00 | - | 9 | 54 | 125.00 | 0.35 | -0.10 | -22.22% | 1 | 955 |
| 12.50 | 0.00 | - | 10 | 112 | 130.00 | 1.00 | 0.00 | - | 202 | 1,596 |
| 9.10 | +1.09 | +13.61% | 24 | 410 | 135.00 | 1.45 | -0.34 | -18.99% | 59 | 978 |
| 5.61 | +0.90 | +19.11% | 33 | 1,226 | 140.00 | 2.85 | -0.35 | -10.94% | 21 | 296 |
| 2.88 | +0.28 | +10.77% | 122 | 968 | 145.00 | 6.05 | 0.00 | - | 1 | 117 |
| 1.10 | +0.05 | +4.76% | 7 | 348 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 7 | 209 | 155.00 | 20.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 206 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 38 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.