Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 4 | 24 |
| 17.00 | 0.00 | - | 2 | 15 | 125.00 | 0.15 | 0.00 | - | 5 | 159 |
| 6.13 | 0.00 | - | 8 | 14 | 130.00 | 0.40 | -0.03 | -6.98% | 20 | 170 |
| 2.60 | +0.15 | +6.12% | 109 | 190 | 135.00 | 1.25 | -0.45 | -26.47% | 204 | 649 |
| 0.35 | -0.22 | -38.60% | 88 | 1,298 | 140.00 | 5.10 | +0.10 | +2.00% | 62 | 875 |
| 0.15 | +0.05 | +50.00% | 75 | 988 | 145.00 | 8.00 | 0.00 | - | 12 | 19 |
| 0.05 | 0.00 | - | 1 | 459 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 407 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.