Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 130.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YUM240517C00135000 | 2024-05-02 1:35PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 109 | 134 | 0.00% |
| YUM240517C00140000 | 2024-05-02 3:59PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| YUM240517C00145000 | 2024-05-02 3:38PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 939 | 6.25% |
| YUM240517C00150000 | 2024-05-02 2:59PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 407 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| YUM240517P00125000 | 2024-05-01 3:28PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 6.25% |
| YUM240517P00130000 | 2024-05-02 3:59PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| YUM240517P00135000 | 2024-05-02 3:09PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 204 | 568 | 0.10% |
| YUM240517P00140000 | 2024-05-02 3:58PM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| YUM240517P00145000 | 2024-05-01 9:45AM EDT | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.