YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 1 | 2 |
| 25.08 | 0.00 | - | 1 | 1 | 110.00 | 0.95 | 0.00 | - | 4 | 5 |
| 22.01 | 0.00 | - | - | 1 | 115.00 | 1.85 | 0.00 | - | 1 | 5 |
| 17.58 | 0.00 | - | - | 1 | 120.00 | 3.00 | 0.00 | - | 1 | 81 |
| 17.00 | 0.00 | - | 1 | 201 | 125.00 | 4.00 | 0.00 | - | 4 | 147 |
| 7.48 | 0.00 | - | 1 | 9 | 130.00 | 4.70 | 0.00 | - | 1 | 11 |
| 4.80 | 0.00 | - | 18 | 46 | 135.00 | 7.80 | 0.00 | - | 5 | 16 |
| 3.39 | +0.27 | +8.65% | 1 | 93 | 140.00 | 8.00 | 0.00 | - | 1 | 154 |
| 1.74 | 0.00 | - | 15 | 135 | 145.00 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 1 | 157 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 35 | 155.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 58 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.