YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 10 | 26 |
| 44.90 | 0.00 | - | 100 | 63 | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 44.89 | 0.00 | - | - | 6 | 90.00 | 3.40 | 0.00 | - | 35 | 32 |
| 35.00 | 0.00 | - | 50 | 51 | 95.00 | 0.05 | 0.00 | - | 1 | 23 |
| 30.41 | 0.00 | - | 6 | 46 | 100.00 | 0.05 | 0.00 | - | 3 | 505 |
| 25.00 | 0.00 | - | 50 | 47 | 105.00 | 0.05 | 0.00 | - | 50 | 166 |
| 23.30 | 0.00 | - | 3 | 121 | 110.00 | 0.15 | 0.00 | - | 5 | 81 |
| 21.90 | 0.00 | - | 20 | 15 | 115.00 | 0.20 | 0.00 | - | 2 | 583 |
| 11.10 | 0.00 | - | 8 | 195 | 120.00 | 0.45 | +0.05 | +12.50% | 80 | 1,365 |
| 6.17 | 0.00 | - | 20 | 204 | 125.00 | 0.96 | +0.11 | +12.94% | 14 | 862 |
| 1.25 | -1.10 | -46.81% | 10 | 318 | 130.00 | 3.00 | +0.85 | +39.53% | 12 | 795 |
| 0.33 | -0.42 | -56.00% | 4 | 606 | 135.00 | 6.81 | +1.21 | +21.61% | 10 | 697 |
| 0.15 | -0.15 | -50.00% | 22 | 1,492 | 140.00 | 10.30 | 0.00 | - | 2 | 126 |
| 0.10 | -0.04 | -28.57% | 2 | 616 | 145.00 | 12.00 | 0.00 | - | 4 | 10 |
| 0.05 | 0.00 | - | 1 | 277 | 150.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 242 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 26 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.