Canada markets closed

Tesla (TSLA) Yield Shares Purpose ETF (YTSL.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
14.42-0.14 (-0.96%)
At close: 03:56PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202414.4014.6814.2414.4214.4279,056
Apr 25, 202413.7614.5913.6214.5614.56100,398
Apr 24, 202414.2514.6313.8014.1914.19431,285
Apr 23, 202412.3912.7212.1612.5212.5291,078
Apr 22, 202412.5012.7311.9012.2612.26184,717
Apr 19, 202413.0013.1612.7012.8112.81108,069
Apr 18, 202413.5213.6112.9913.1013.10203,336
Apr 17, 202413.9413.9813.5213.7813.7873,121
Apr 16, 202414.2014.2713.4813.8613.86275,437
Apr 15, 202415.2415.2914.3314.3414.34166,484
Apr 12, 202415.6015.6015.3015.3715.3743,003
Apr 11, 202415.5215.8515.1115.7415.7471,754
Apr 10, 202415.7515.9115.2515.4115.4165,896
Apr 09, 202415.5316.1215.4515.9415.9486,379
Apr 08, 202415.2015.6415.0015.5315.5392,778
Apr 05, 202415.2015.2614.2314.7014.70260,838
Apr 04, 202415.2015.8915.0715.3515.3594,760
Apr 03, 202414.6015.0714.5215.0215.02110,477
Apr 02, 202414.5514.9314.5314.9314.93168,856
Apr 01, 202415.7115.7415.1415.6015.60117,720
Mar 28, 202415.9516.0115.6515.7115.71134,039
Mar 27, 202416.2516.2515.7016.1016.1073,177
Mar 26, 202415.8016.4015.8015.8515.85175,249
Mar 25, 202415.1515.6014.9915.4515.45176,743
Mar 22, 202415.1515.5015.0015.4815.48239,805
Mar 21, 202416.0116.2015.5915.6915.69165,611
Mar 20, 202415.7116.0015.4615.9915.99130,038
Mar 19, 202415.5515.6315.1015.5315.53145,084
Mar 18, 202415.2215.8314.8915.7615.76195,723
Mar 15, 202414.5514.7914.3314.6414.64119,017
Mar 14, 202415.0515.4114.3114.4814.48333,678
Mar 13, 202415.9615.9615.2515.2815.28251,269
Mar 12, 202416.4916.4915.5916.1416.14278,658
Mar 11, 202415.9116.6415.8316.1516.15188,778
Mar 08, 202416.6716.6715.8315.9015.90214,575
Mar 07, 202415.8616.3815.7516.2316.23294,729
Mar 06, 202416.4016.5115.6916.0116.01232,202
Mar 05, 202416.8816.8816.1316.4716.47315,072
Mar 04, 202418.5018.5017.1317.2917.29305,619
Mar 01, 202418.6818.9318.4318.7918.7979,669
Feb 29, 202418.8818.9818.3918.6818.68153,516
Feb 28, 202418.6818.9618.3618.7018.70156,100
Feb 27, 202418.8718.9718.3418.4618.46161,922
Feb 26, 202417.8718.6317.7018.4418.44179,894
Feb 23, 202418.3618.5218.0518.0818.08122,992
Feb 22, 202418.2618.6017.9718.5718.57177,162
Feb 21, 202418.1618.7018.0318.2518.2594,405
Feb 20, 202418.6118.7317.7018.1518.15225,442
Feb 16, 202418.9819.0018.5718.8118.81110,985
Feb 15, 202417.7918.8517.7918.7818.78181,053
Feb 14, 202417.3817.7217.2017.7217.7289,261
Feb 13, 202417.3017.5717.0217.2317.23161,221
Feb 12, 202418.1218.3417.6017.6817.68156,867
Feb 09, 202417.9218.2617.8518.2218.22132,233
Feb 08, 202417.7718.0117.4117.8117.8198,106
Feb 07, 202417.6717.8317.1017.6017.60130,434
Feb 06, 202416.5717.4516.5017.2417.2475,482
Feb 05, 202417.4017.4116.2216.9216.92179,487
Feb 02, 202417.5017.7517.0317.6917.69162,199
Feb 01, 202417.7617.8417.3017.7217.7287,522
Jan 31, 202417.6818.3217.4817.6217.62106,962
Jan 30, 202418.4518.5617.9718.1018.10117,257
Jan 29, 202417.3618.0517.2017.9817.98145,428
Jan 26, 202417.4217.5317.0017.1317.13183,601
Jan 25, 202418.7519.1117.1717.4617.46565,085
Jan 24, 202420.9120.9620.3220.3820.38108,087
Jan 23, 202420.7921.3220.4520.5820.58113,288
Jan 22, 202420.9221.6020.2520.5520.55155,815
Jan 19, 202420.7321.0420.4220.9420.9476,589
Jan 18, 202421.5421.5420.5720.9220.9299,518
Jan 17, 202421.3121.3420.9321.3221.32116,798
Jan 16, 202421.3622.2320.9121.8421.84127,155
Jan 15, 202421.6522.1921.5322.1722.1731,437
Jan 12, 202421.7722.4421.5121.6921.69221,576
Jan 11, 202423.0923.0922.5022.7122.71126,712
Jan 10, 202423.6523.6523.1923.4823.4860,000
Jan 09, 202423.9724.0123.2723.6123.61123,583
Jan 08, 202423.7424.3023.6424.2024.2068,450
Jan 05, 202423.8024.1223.5723.8623.8675,418
Jan 04, 202423.9624.4123.8823.9223.9242,957
Jan 03, 202424.6824.6823.5923.9723.97131,911
Jan 02, 202425.3425.3424.6025.0025.0065,074
Dec 29, 202325.7025.7024.9425.0425.0474,235
Dec 28, 202326.5826.6425.4625.4925.4966,144
Dec 27, 202326.1326.4126.0926.2526.25108,947
Dec 22, 202325.8425.9225.3325.4625.4646,248
Dec 21, 202325.8926.0225.4525.9725.9772,640
Dec 20, 202326.1926.4425.2425.2425.24102,378
Dec 19, 202326.0026.2925.8626.1826.1850,448
Dec 18, 202325.8926.1225.5025.5725.5792,580
Dec 15, 202325.5825.8525.4025.8425.8476,947
Dec 14, 202324.5725.8024.5725.6025.6074,911
Dec 13, 202323.8624.5423.2024.3824.3895,998
Dec 12, 202324.3324.3323.8324.1524.1552,299
Dec 11, 202324.7024.7524.3024.4924.4988,482
Dec 08, 202324.5024.9624.4024.8524.8545,495
Dec 07, 202324.5624.8224.1824.6824.6842,440
Dec 06, 202324.9125.0124.3624.3624.3650,822
Dec 05, 202323.8025.0223.8024.2824.2839,594
Dec 04, 202324.0824.2023.7223.8623.8637,471
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...