Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517C00002500 | 2024-04-16 10:07AM EDT | 2.50 | 1.15 | 1.30 | 1.90 | 0.00 | - | 11 | 11 | 199.22% |
| YSG240517C00005000 | 2024-04-23 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517P00002500 | 2024-04-18 10:03AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 133.59% |
© 2024 Yahoo. All rights reserved.