Canada markets open in 3 hours 10 minutes

Zip Co Limited (YRRA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6700+0.0400 (+6.35%)
As of 08:18AM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20240.67000.67000.67000.67000.67009,800
Jun 04, 20240.63000.63000.63000.63000.6300-
Jun 03, 20240.68000.68000.68000.68000.6800-
May 31, 20240.67500.67500.67500.67500.6750-
May 30, 20240.66500.66500.66500.66500.6650-
May 29, 20240.69000.69000.69000.69000.6900-
May 28, 20240.73500.73500.73500.73500.7350-
May 27, 20240.74000.74000.74000.74000.7400-
May 24, 20240.71500.71500.71500.71500.7150-
May 23, 20240.72000.72000.72000.72000.7200-
May 22, 20240.75000.75000.75000.75000.7500-
May 21, 20240.76000.76000.76000.76000.7600-
May 20, 20240.75000.75000.75000.75000.7500-
May 17, 20240.75000.75000.75000.75000.7500-
May 16, 20240.77500.77500.77500.77500.7750-
May 15, 20240.74000.74000.74000.74000.7400-
May 14, 20240.76000.76000.76000.76000.7600-
May 13, 20240.77500.77500.77500.77500.7750-
May 10, 20240.79500.79500.79500.79500.7950-
May 09, 20240.79000.79000.79000.79000.7900-
May 08, 20240.77500.77500.77500.77500.7750-
May 07, 20240.79500.79500.79500.79500.7950-
May 06, 20240.78000.78000.78000.78000.7800-
May 03, 20240.76500.76500.76500.76500.7650-
May 02, 20240.73000.73000.73000.73000.7300-
Apr 30, 20240.73500.73500.73500.73500.7350-
Apr 29, 20240.73000.73000.73000.73000.7300-
Apr 26, 20240.68000.68000.68000.68000.6800-
Apr 25, 20240.67500.67500.67500.67500.6750-
Apr 24, 20240.68000.68000.68000.68000.6800-
Apr 23, 20240.70500.70500.70500.70500.7050-
Apr 22, 20240.68000.68000.68000.68000.6800-
Apr 19, 20240.63000.63000.63000.63000.6300-
Apr 18, 20240.67000.67000.67000.67000.6700-
Apr 17, 20240.69000.69000.69000.69000.6900-
Apr 16, 20240.69000.69000.69000.69000.6900-
Apr 15, 20240.78500.78500.78500.78500.7850-
Apr 12, 20240.79000.79000.79000.79000.7900-
Apr 11, 20240.77500.77500.77500.77500.7750-
Apr 10, 20240.82000.82000.82000.82000.8200-
Apr 09, 20240.76500.76500.76500.76500.7650-
Apr 08, 20240.74000.74000.74000.74000.7400-
Apr 05, 20240.74500.74500.74500.74500.7450-
Apr 04, 20240.76500.76500.76500.76500.7650-
Apr 03, 20240.77000.77000.77000.77000.7700-
Apr 02, 20240.75500.75500.75500.75500.7550-
Mar 28, 20240.82000.82000.82000.82000.8200-
Mar 27, 20240.87500.87500.87500.87500.8750-
Mar 26, 20240.86000.86000.86000.86000.8600-
Mar 25, 20240.86000.86000.86000.86000.8600-
Mar 22, 20240.86500.86500.86500.86500.8650-
Mar 21, 20240.87500.87500.87500.87500.8750-
Mar 20, 20240.80500.80500.79500.79500.79509,800
Mar 19, 20240.79500.79500.79500.79500.79505,000
Mar 18, 20240.80000.80000.80000.80000.8000-
Mar 15, 20240.75000.75000.75000.75000.7500-
Mar 14, 20240.73500.73500.73500.73500.7350-
Mar 13, 20240.75500.75500.75500.75500.7550-
Mar 12, 20240.75500.75500.75500.75500.7550-
Mar 11, 20240.70500.70500.70500.70500.7050-
Mar 08, 20240.72500.72500.72500.72500.7250-
Mar 07, 20240.74500.74500.74500.74500.7450-
Mar 06, 20240.68000.68000.68000.68000.6800-
Mar 05, 20240.64500.64500.64500.64500.6450-
Mar 04, 20240.62000.62000.62000.62000.6200-
Mar 01, 20240.58500.58500.58500.58500.5850-
Feb 29, 20240.55500.55500.55500.55500.5550-
Feb 28, 20240.52500.52500.52500.52500.5250-
Feb 27, 20240.46400.46400.46400.46400.4640-
Feb 26, 20240.54500.54500.54500.54500.5450-
Feb 23, 20240.50500.50500.50500.50500.5050-
Feb 22, 20240.51500.51500.51500.51500.5150-
Feb 21, 20240.49800.49800.49800.49800.4980-
Feb 20, 20240.51000.51000.51000.51000.5100-
Feb 19, 20240.50500.50500.50500.50500.5050-
Feb 16, 20240.49800.49800.49800.49800.4980-
Feb 15, 20240.50000.50000.50000.50000.5000-
Feb 14, 20240.51500.51500.51500.51500.5150-
Feb 13, 20240.50500.50500.50500.50500.5050-
Feb 12, 20240.54500.54500.54500.54500.5450-
Feb 09, 20240.52500.52500.52500.52500.5250-
Feb 08, 20240.52000.52000.52000.52000.5200-
Feb 07, 20240.48800.48800.48800.48800.4880-
Feb 06, 20240.46200.46200.46200.46200.4620-
Feb 05, 20240.43200.43200.43200.43200.4320-
Feb 02, 20240.41400.41400.41400.41400.4140-
Feb 01, 20240.43200.43200.43200.43200.4320-
Jan 31, 20240.44400.44600.44400.44600.4460-
Jan 30, 20240.44800.44800.44800.44800.4480-
Jan 29, 20240.43800.43800.43800.43800.4380-
Jan 26, 20240.43000.43000.43000.43000.4300-
Jan 25, 20240.44200.44200.44200.44200.4420-
Jan 24, 20240.42000.42000.40600.40600.4060-
Jan 23, 20240.40600.40600.40600.40600.4060-
Jan 22, 20240.42000.42000.42000.42000.4200-
Jan 19, 20240.36600.36600.36600.36600.3660-
Jan 18, 20240.33400.33400.33400.33400.3340-
Jan 17, 20240.31800.31800.31800.31800.3180-
Jan 16, 20240.31600.31600.31600.31600.3160-
Jan 15, 20240.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...