Canada markets open in 8 minutes

Yiren Digital Ltd. (YRD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.1700+0.0900 (+8.33%)
At close: 03:29PM EST
1.1700 0.00 (0.00%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRD221216C000025002022-11-21 3:54PM EST2.500.200.000.000.00-1750.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YRD221216P000025002022-11-25 9:30AM EST2.501.400.000.000.00-140.00%