Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-04-18 10:19AM EDT | 2.50 | 2.45 | 1.65 | 3.10 | 0.00 | - | 2 | 136 | 159.38% |
| YRD240517C00005000 | 2024-04-18 11:28AM EDT | 5.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 10 | 124 | 83.98% |
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 194 | 105.47% |
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 176.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 315.63% |
| YRD240517P00005000 | 2024-04-17 3:58PM EDT | 5.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 31 | 80.08% |
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 476.17% |
© 2024 Yahoo. All rights reserved.