Canada markets closed

Yorbeau Resources Inc. (YRB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.04000.04000.04000.04000.04001,000
Jun 23, 20220.04000.04000.04000.04000.04003,200
Jun 22, 20220.04000.04000.04000.04000.040039,400
Jun 21, 20220.04000.04000.04000.04000.0400-
Jun 20, 20220.04000.04000.04000.04000.0400-
Jun 17, 20220.04000.04000.04000.04000.0400-
Jun 16, 20220.04000.05000.04000.04000.0400708,000
Jun 15, 20220.05000.05000.04000.05000.050052,000
Jun 14, 20220.05000.05000.05000.05000.0500-
Jun 13, 20220.04000.05000.04000.05000.050012,500
Jun 10, 20220.05000.05000.05000.05000.0500415,000
Jun 09, 20220.05000.05000.05000.05000.0500-
Jun 08, 20220.05000.05000.05000.05000.050010,700
Jun 07, 20220.05000.05000.05000.05000.0500-
Jun 06, 20220.05000.05000.05000.05000.05001,400
Jun 03, 20220.05000.05000.05000.05000.05006,000
Jun 02, 20220.05000.05000.05000.05000.05003,000
Jun 01, 20220.05000.05000.05000.05000.050035,000
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.05002,000
May 27, 20220.04000.05000.04000.05000.050028,400
May 26, 20220.05000.05000.05000.05000.05003,000
May 25, 20220.04000.05000.04000.05000.05009,000
May 24, 20220.05000.05000.05000.05000.0500100
May 20, 20220.05000.05000.05000.05000.05007,000
May 19, 20220.05000.05000.05000.05000.0500-
May 18, 20220.05000.05000.05000.05000.0500385,600
May 17, 20220.05000.05000.05000.05000.050047,000
May 16, 20220.04000.04000.04000.04000.04006,300
May 13, 20220.04000.04000.04000.04000.0400331,200
May 12, 20220.05000.05000.05000.05000.050038,100
May 11, 20220.05000.05000.05000.05000.050021,000
May 10, 20220.05000.05000.05000.05000.0500231,800
May 09, 20220.05000.05000.05000.05000.05008,200
May 06, 20220.06000.06000.06000.06000.06001,000
May 05, 20220.05000.05000.05000.05000.0500336,000
May 04, 20220.05000.06000.05000.06000.0600190,400
May 03, 20220.06000.06000.06000.06000.0600107,100
May 02, 20220.06000.06000.06000.06000.06006,800
Apr 29, 20220.06000.06000.06000.06000.0600-
Apr 28, 20220.06000.06000.06000.06000.0600100
Apr 27, 20220.06000.06000.06000.06000.060024,000
Apr 26, 20220.06000.06000.06000.06000.06004,000
Apr 25, 20220.06000.06000.06000.06000.060036,500
Apr 22, 20220.06000.06000.06000.06000.060052,100
Apr 21, 20220.06000.06000.06000.06000.060075,800
Apr 20, 20220.07000.07000.06000.06000.0600281,000
Apr 19, 20220.06000.07000.06000.07000.070010,000
Apr 18, 20220.06000.06000.06000.06000.0600-
Apr 14, 20220.06000.06000.06000.06000.0600-
Apr 13, 20220.06000.06000.06000.06000.06007,000
Apr 12, 20220.06000.06000.06000.06000.060081,700
Apr 11, 20220.06000.06000.06000.06000.060070,000
Apr 08, 20220.06000.06000.06000.06000.06001,000
Apr 07, 20220.06000.07000.06000.07000.0700701,000
Apr 06, 20220.07000.07000.06000.06000.0600774,400
Apr 05, 20220.06000.06000.06000.06000.060067,200
Apr 04, 20220.06000.07000.06000.06000.0600396,100
Apr 01, 20220.06000.06000.06000.06000.0600320,100
Mar 31, 20220.07000.07000.06000.06000.0600228,100
Mar 30, 20220.06000.06000.06000.06000.0600106,500
Mar 29, 20220.06000.06000.06000.06000.060036,000
Mar 28, 20220.06000.06000.06000.06000.060037,400
Mar 25, 20220.06000.06000.06000.06000.060023,200
Mar 24, 20220.06000.06000.06000.06000.060044,700
Mar 23, 20220.06000.06000.06000.06000.0600494,500
Mar 22, 20220.06000.06000.06000.06000.060031,900
Mar 21, 20220.06000.06000.06000.06000.0600155,100
Mar 18, 20220.06000.06000.06000.06000.0600162,100
Mar 17, 20220.06000.06000.06000.06000.06006,900
Mar 16, 20220.06000.06000.06000.06000.0600700
Mar 15, 20220.06000.06000.06000.06000.060054,600
Mar 14, 20220.06000.06000.06000.06000.0600276,500
Mar 11, 20220.06000.07000.06000.07000.07001,322,100
Mar 10, 20220.06000.06000.06000.06000.06001,200
Mar 09, 20220.06000.06000.06000.06000.06001,000
Mar 08, 20220.05000.06000.05000.06000.0600334,400
Mar 07, 20220.06000.06000.06000.06000.0600215,000
Mar 04, 20220.05000.06000.05000.06000.060012,400
Mar 03, 20220.05000.06000.05000.06000.060082,100
Mar 02, 20220.05000.05000.05000.05000.0500-
Mar 01, 20220.05000.05000.05000.05000.050063,000
Feb 28, 20220.06000.06000.05000.05000.0500228,700
Feb 25, 20220.05000.05000.05000.05000.0500134,000
Feb 24, 20220.05000.05000.05000.05000.050010,300
Feb 23, 20220.05000.05000.05000.05000.050089,000
Feb 22, 20220.05000.05000.05000.05000.0500-
Feb 18, 20220.05000.05000.05000.05000.0500-
Feb 17, 20220.05000.05000.05000.05000.050017,000
Feb 16, 20220.05000.05000.05000.05000.050012,000
Feb 15, 20220.05000.05000.05000.05000.0500100,000
Feb 14, 20220.05000.05000.05000.05000.0500170,000
Feb 11, 20220.05000.05000.05000.05000.0500-
Feb 10, 20220.05000.05000.05000.05000.050046,700
Feb 09, 20220.05000.05000.05000.05000.0500247,300
Feb 08, 20220.06000.06000.05000.05000.0500300,100
Feb 07, 20220.05000.05000.05000.05000.05003,000
Feb 04, 20220.05000.06000.05000.06000.06004,500
Feb 03, 20220.05000.06000.05000.06000.0600613,500
Feb 02, 20220.05000.06000.05000.05000.0500366,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...