Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Dec 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 21,500 |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 38,100 |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 213,900 |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 294,900 |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,100 |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,200 |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,800 |
Nov 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Nov 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,200 |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Nov 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 198,000 |
Nov 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 |
Nov 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 175,500 |
Oct 30, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 229,000 |
Oct 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 168,000 |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 354,000 |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 115,500 |
Oct 23, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 52,000 |
Oct 20, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 549,400 |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 282,000 |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 |
Oct 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 335,500 |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,300 |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
Oct 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 96,000 |
Oct 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,200 |
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
Oct 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Oct 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
Sept 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Sept 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Sept 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Sept 25, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Sept 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Sept 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
Sept 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Sept 19, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 151,200 |
Sept 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 465,700 |
Sept 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,900 |
Sept 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 |
Sept 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Sept 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Sept 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Sept 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sept 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Sept 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 |
Sept 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,300 |
Sept 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 945,900 |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 521,200 |
Aug 24, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 750,600 |
Aug 23, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 573,000 |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 416,000 |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,500 |
Aug 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,800 |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,100 |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 122,000 |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,500 |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 22,000 |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,400 |
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 438,900 |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,500 |
Jul 25, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 342,900 |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,100 |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,100 |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 138,300 |
Jul 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |