Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,270 |
May 26, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
May 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 149,500 |
May 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 |
May 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,300 |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
May 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
May 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
May 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
May 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,500 |
May 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
May 02, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
May 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,100 |
Apr 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 52,900 |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,500 |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,100 |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 153,000 |
Apr 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,400 |
Apr 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,139,500 |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,441,000 |
Mar 31, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 453,000 |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,100 |
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 149,300 |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,100 |
Mar 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 308,100 |
Mar 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,000 |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Mar 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 38,400 |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,600 |
Mar 10, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 498,000 |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 421,800 |
Mar 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,300 |
Mar 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 99,000 |
Mar 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 |
Mar 03, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 548,500 |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 227,600 |
Mar 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 447,000 |
Feb 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 265,000 |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 |
Feb 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 206,000 |
Feb 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,000 |
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 379,000 |
Feb 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,600 |
Feb 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 192,200 |
Feb 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Feb 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,000 |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 162,000 |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 264,800 |
Feb 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,300 |
Feb 06, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 224,000 |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 92,800 |
Feb 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Feb 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Jan 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 |
Jan 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 151,300 |
Jan 27, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 21,600 |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 88,000 |
Jan 24, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 132,000 |
Jan 23, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 155,600 |
Jan 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 204,300 |
Jan 19, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 95,400 |
Jan 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 113,100 |
Jan 17, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 138,800 |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,100 |
Jan 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,000 |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Jan 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 288,700 |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 267,000 |
Jan 09, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 79,100 |
Jan 06, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 71,000 |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |