Yorbeau Resources Inc. (YRB.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 02:10PM EST

Time Period:

Dec 04, 2022 - Dec 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	76,000
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
Nov 28, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	21,500
Nov 27, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	38,100
Nov 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Nov 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 22, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	213,900
Nov 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	294,900
Nov 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	25,100
Nov 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Nov 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
Nov 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	58,000
Nov 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	136,000
Nov 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	37,200
Nov 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
Nov 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Nov 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,200
Nov 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Nov 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	198,000
Nov 02, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	88,000
Nov 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 31, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	175,500
Oct 30, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	229,000
Oct 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	168,000
Oct 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	354,000
Oct 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Oct 24, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	115,500
Oct 23, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	52,000
Oct 20, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	549,400
Oct 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	282,000
Oct 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	86,000
Oct 17, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	335,500
Oct 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	23,300
Oct 13, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	27,000
Oct 12, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	96,000
Oct 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	105,200
Oct 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,500
Oct 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Oct 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Oct 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Oct 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
Sept 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Sept 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Sept 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
Sept 25, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	38,000
Sept 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Sept 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	97,000
Sept 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Sept 19, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	151,200
Sept 18, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	465,700
Sept 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	32,900
Sept 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	43,000
Sept 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sept 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Sept 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
Sept 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sept 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	88,000
Sept 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	156,300
Sept 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Aug 31, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 30, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	31,000
Aug 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Aug 28, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	945,900
Aug 25, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	521,200
Aug 24, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	750,600
Aug 23, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	573,000
Aug 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Aug 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,500
Aug 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Aug 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	416,000
Aug 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	51,500
Aug 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,800
Aug 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	70,100
Aug 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Aug 10, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	16,000
Aug 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Aug 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Aug 03, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	122,000
Aug 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	65,500
Aug 01, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	22,000
Jul 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	143,400
Jul 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	900
Jul 27, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	438,900
Jul 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	19,500
Jul 25, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	342,900
Jul 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	300,100
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100
Jul 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jul 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,100
Jul 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
Jul 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	300,000
Jul 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	138,300
Jul 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,452.87+216.57(+1.07%)

S&P 5004,594.63+26.83(+0.59%)

DOW36,245.50+294.60(+0.82%)

CAD/USD0.7396-0.0013(-0.18%)

CRUDE OIL73.53-0.54(-0.73%)

Bitcoin CAD56,183.78+2,887.70(+5.42%)

Yorbeau Resources Inc. (YRB.TO)

S&P/TSX
20,452.87
+216.57(+1.07%)

S&P 500
4,594.63
+26.83(+0.59%)

DOW
36,245.50
+294.60(+0.82%)

CAD/USD
0.7396
-0.0013(-0.18%)

CRUDE OIL
73.53
-0.54(-0.73%)

Bitcoin CAD
56,183.78
+2,887.70(+5.42%)