YRB.TO - Yorbeau Resources Inc.

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20230.05500.05500.05500.05500.05507,270
May 26, 20230.06000.06000.05000.05000.05002,000
May 25, 20230.06000.06000.06000.06000.06004,000
May 24, 20230.06000.06000.05000.06000.0600149,500
May 23, 20230.05000.05000.05000.05000.0500-
May 19, 20230.05000.05000.05000.05000.0500-
May 18, 20230.05000.05000.05000.05000.0500-
May 17, 20230.05000.05000.05000.05000.0500131,000
May 16, 20230.05000.05000.05000.05000.0500119,300
May 15, 20230.05000.05000.05000.05000.050095,000
May 12, 20230.05000.05000.05000.05000.05005,000
May 11, 20230.05000.05000.05000.05000.05006,000
May 10, 20230.05000.05000.05000.05000.0500100,000
May 09, 20230.06000.06000.05000.05000.05006,000
May 08, 20230.05000.05000.05000.05000.050099,500
May 05, 20230.05000.05000.05000.05000.0500-
May 04, 20230.05000.05000.05000.05000.050024,000
May 03, 20230.05000.05000.05000.05000.05002,000
May 02, 20230.06000.06000.05000.05000.05002,000
May 01, 20230.05000.05000.05000.05000.050082,100
Apr 28, 20230.05000.06000.05000.06000.060052,900
Apr 27, 20230.06000.06000.06000.06000.060046,500
Apr 26, 20230.05000.05000.05000.05000.05001,000
Apr 25, 20230.06000.06000.06000.06000.0600-
Apr 24, 20230.06000.06000.06000.06000.06008,000
Apr 21, 20230.05000.05000.05000.05000.0500-
Apr 20, 20230.05000.05000.05000.05000.0500-
Apr 19, 20230.05000.05000.05000.05000.050051,100
Apr 18, 20230.05000.05000.05000.05000.0500153,000
Apr 17, 20230.05000.05000.05000.05000.0500-
Apr 14, 20230.05000.05000.05000.05000.0500-
Apr 13, 20230.05000.05000.05000.05000.0500-
Apr 12, 20230.05000.05000.05000.05000.05008,000
Apr 11, 20230.05000.05000.05000.05000.0500-
Apr 10, 20230.05000.05000.05000.05000.050062,400
Apr 06, 20230.05000.05000.05000.05000.0500-
Apr 05, 20230.05000.05000.05000.05000.0500-
Apr 04, 20230.05000.05000.05000.05000.05002,139,500
Apr 03, 20230.05000.05000.05000.05000.05001,441,000
Mar 31, 20230.05000.06000.05000.05000.0500453,000
Mar 30, 20230.06000.06000.06000.06000.0600-
Mar 29, 20230.06000.06000.06000.06000.060084,100
Mar 28, 20230.06000.06000.06000.06000.0600-
Mar 27, 20230.06000.06000.06000.06000.0600149,300
Mar 24, 20230.06000.06000.06000.06000.060038,100
Mar 23, 20230.07000.07000.07000.07000.0700-
Mar 22, 20230.07000.07000.07000.07000.0700-
Mar 21, 20230.07000.07000.06000.07000.0700308,100
Mar 20, 20230.07000.07000.07000.07000.070084,000
Mar 17, 20230.07000.07000.07000.07000.07002,500
Mar 16, 20230.06000.07000.06000.07000.070038,400
Mar 15, 20230.06000.06000.06000.06000.0600-
Mar 14, 20230.06000.06000.06000.06000.0600-
Mar 13, 20230.07000.07000.06000.06000.06002,600
Mar 10, 20230.06000.08000.06000.07000.0700498,000
Mar 09, 20230.06000.06000.06000.06000.0600421,800
Mar 08, 20230.07000.07000.07000.07000.070030,300
Mar 07, 20230.07000.07000.07000.07000.070099,000
Mar 06, 20230.08000.08000.08000.08000.08003,400
Mar 03, 20230.06000.08000.06000.08000.0800548,500
Mar 02, 20230.07000.07000.07000.07000.0700227,600
Mar 01, 20230.07000.07000.07000.07000.0700447,000
Feb 28, 20230.06000.06000.06000.06000.0600265,000
Feb 27, 20230.07000.07000.07000.07000.0700-
Feb 24, 20230.07000.07000.07000.07000.07001,800
Feb 23, 20230.07000.07000.07000.07000.0700206,000
Feb 22, 20230.07000.07000.07000.07000.0700125,000
Feb 21, 20230.07000.07000.07000.07000.0700379,000
Feb 17, 20230.07000.07000.07000.07000.070040,600
Feb 16, 20230.07000.07000.07000.07000.0700192,200
Feb 15, 20230.07000.07000.07000.07000.070023,000
Feb 14, 20230.07000.07000.07000.07000.07002,000
Feb 13, 20230.07000.07000.07000.07000.070015,000
Feb 10, 20230.07000.07000.07000.07000.070097,000
Feb 09, 20230.07000.07000.07000.07000.0700162,000
Feb 08, 20230.07000.07000.07000.07000.0700264,800
Feb 07, 20230.07000.07000.07000.07000.070017,300
Feb 06, 20230.06000.07000.06000.07000.0700224,000
Feb 03, 20230.07000.07000.07000.07000.070092,800
Feb 02, 20230.07000.07000.07000.07000.07003,000
Feb 01, 20230.07000.07000.07000.07000.070020,000
Jan 31, 20230.07000.07000.07000.07000.0700100,000
Jan 30, 20230.07000.07000.07000.07000.0700151,300
Jan 27, 20230.06000.07000.06000.07000.070021,600
Jan 26, 20230.07000.07000.07000.07000.0700-
Jan 25, 20230.06000.07000.06000.07000.070088,000
Jan 24, 20230.07000.07000.06000.06000.0600132,000
Jan 23, 20230.06000.07000.06000.07000.0700155,600
Jan 20, 20230.07000.07000.07000.07000.0700204,300
Jan 19, 20230.06000.07000.06000.07000.070095,400
Jan 18, 20230.07000.07000.06000.06000.0600113,100
Jan 17, 20230.06000.07000.06000.06000.0600138,800
Jan 16, 20230.06000.06000.06000.06000.060075,100
Jan 13, 20230.06000.06000.06000.06000.0600172,000
Jan 12, 20230.06000.06000.06000.06000.060020,000
Jan 11, 20230.06000.06000.06000.06000.0600288,700
Jan 10, 20230.06000.06000.05000.05000.0500267,000
Jan 09, 20230.05000.06000.05000.06000.060079,100
Jan 06, 20230.06000.06000.05000.05000.050071,000
Jan 05, 20230.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...