Canada markets open in 7 hours 54 minutes

Yorbeau Resources Inc. (YRB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 02:10PM EST
Time Period:
Dec 04, 2022 - Dec 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20230.04000.04000.04000.04000.040076,000
Nov 30, 20230.04000.04000.04000.04000.040010,000
Nov 29, 20230.03000.03000.03000.03000.0300500
Nov 28, 20230.04000.04000.03000.03000.030021,500
Nov 27, 20230.04000.04000.03000.04000.040038,100
Nov 24, 20230.04000.04000.04000.04000.040021,000
Nov 23, 20230.04000.04000.04000.04000.0400-
Nov 22, 20230.04000.04000.03000.04000.0400213,900
Nov 21, 20230.04000.04000.04000.04000.0400294,900
Nov 20, 20230.04000.04000.04000.04000.040025,100
Nov 17, 20230.04000.04000.04000.04000.0400-
Nov 16, 20230.04000.04000.04000.04000.040010,000
Nov 15, 20230.04000.04000.04000.04000.040022,000
Nov 14, 20230.04000.04000.04000.04000.040058,000
Nov 13, 20230.04000.04000.04000.04000.0400136,000
Nov 10, 20230.04000.04000.04000.04000.040037,200
Nov 09, 20230.04000.04000.04000.04000.04001,800
Nov 08, 20230.04000.04000.04000.04000.040016,000
Nov 07, 20230.04000.04000.04000.04000.040012,200
Nov 06, 20230.04000.04000.04000.04000.040020,000
Nov 03, 20230.04000.04000.04000.04000.0400198,000
Nov 02, 20230.05000.05000.05000.05000.050088,000
Nov 01, 20230.05000.05000.05000.05000.0500-
Oct 31, 20230.05000.05000.04000.05000.0500175,500
Oct 30, 20230.04000.05000.04000.05000.0500229,000
Oct 27, 20230.04000.04000.04000.04000.0400168,000
Oct 26, 20230.05000.05000.05000.05000.0500354,000
Oct 25, 20230.04000.04000.04000.04000.040030,000
Oct 24, 20230.05000.05000.04000.05000.0500115,500
Oct 23, 20230.04000.05000.04000.05000.050052,000
Oct 20, 20230.04000.05000.04000.04000.0400549,400
Oct 19, 20230.04000.04000.04000.04000.0400282,000
Oct 18, 20230.04000.04000.04000.04000.040086,000
Oct 17, 20230.04000.05000.04000.05000.0500335,500
Oct 16, 20230.04000.04000.04000.04000.040023,300
Oct 13, 20230.05000.05000.04000.04000.040027,000
Oct 12, 20230.04000.05000.04000.05000.050096,000
Oct 11, 20230.04000.04000.04000.04000.0400105,200
Oct 10, 20230.04000.04000.04000.04000.04002,500
Oct 06, 20230.04000.04000.04000.04000.04001,000
Oct 05, 20230.04000.04000.04000.04000.04002,000
Oct 04, 20230.04000.04000.04000.04000.040012,000
Oct 03, 20230.04000.04000.04000.04000.0400-
Oct 02, 20230.04000.04000.04000.04000.0400-
Sept 29, 20230.04000.04000.04000.04000.040075,000
Sept 28, 20230.04000.04000.04000.04000.040012,000
Sept 27, 20230.04000.04000.04000.04000.04002,000
Sept 26, 20230.04000.04000.04000.04000.04001,100
Sept 25, 20230.05000.05000.04000.04000.040038,000
Sept 22, 20230.04000.04000.04000.04000.040025,000
Sept 21, 20230.04000.04000.04000.04000.040097,000
Sept 20, 20230.04000.04000.04000.04000.0400100,000
Sept 19, 20230.05000.05000.04000.05000.0500151,200
Sept 18, 20230.05000.05000.04000.04000.0400465,700
Sept 15, 20230.05000.05000.05000.05000.050032,900
Sept 14, 20230.05000.05000.05000.05000.050043,000
Sept 13, 20230.05000.05000.05000.05000.05001,000
Sept 12, 20230.05000.05000.05000.05000.050010,000
Sept 11, 20230.05000.05000.05000.05000.050014,000
Sept 08, 20230.05000.05000.05000.05000.0500-
Sept 07, 20230.05000.05000.05000.05000.05001,000
Sept 06, 20230.05000.05000.05000.05000.050088,000
Sept 05, 20230.05000.05000.05000.05000.0500156,300
Sept 01, 20230.05000.05000.05000.05000.05001,000
Aug 31, 20230.05000.05000.05000.05000.0500-
Aug 30, 20230.05000.05000.05000.05000.050031,000
Aug 29, 20230.05000.05000.05000.05000.050020,000
Aug 28, 20230.06000.06000.05000.05000.0500945,900
Aug 25, 20230.06000.06000.05000.05000.0500521,200
Aug 24, 20230.05000.06000.05000.06000.0600750,600
Aug 23, 20230.04000.05000.04000.05000.0500573,000
Aug 22, 20230.04000.04000.04000.04000.04004,000
Aug 21, 20230.04000.04000.04000.04000.04009,500
Aug 18, 20230.04000.04000.04000.04000.04001,000
Aug 17, 20230.04000.04000.04000.04000.0400416,000
Aug 16, 20230.04000.04000.04000.04000.040051,500
Aug 15, 20230.04000.04000.04000.04000.04004,800
Aug 14, 20230.04000.04000.04000.04000.040070,100
Aug 11, 20230.04000.04000.04000.04000.040015,000
Aug 10, 20230.04000.04000.03000.03000.030016,000
Aug 09, 20230.04000.04000.04000.04000.04009,000
Aug 08, 20230.04000.04000.04000.04000.0400-
Aug 04, 20230.04000.04000.04000.04000.040015,000
Aug 03, 20230.04000.04000.03000.04000.0400122,000
Aug 02, 20230.04000.04000.04000.04000.040065,500
Aug 01, 20230.04000.04000.03000.04000.040022,000
Jul 31, 20230.04000.04000.04000.04000.0400143,400
Jul 28, 20230.04000.04000.04000.04000.0400900
Jul 27, 20230.04000.04000.03000.04000.0400438,900
Jul 26, 20230.04000.04000.04000.04000.040019,500
Jul 25, 20230.03000.04000.03000.04000.0400342,900
Jul 24, 20230.03000.03000.03000.03000.0300300,100
Jul 21, 20230.04000.04000.04000.04000.0400100
Jul 20, 20230.04000.04000.04000.04000.04006,000
Jul 19, 20230.04000.04000.04000.04000.04004,100
Jul 18, 20230.04000.04000.04000.04000.040055,000
Jul 17, 20230.04000.04000.04000.04000.0400300,000
Jul 14, 20230.04000.04000.04000.04000.0400-
Jul 13, 20230.04000.04000.04000.04000.0400138,300
Jul 12, 20230.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...