Canada markets closed

Yorbeau Resources Inc. (YRB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 01:37PM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20220.03500.03500.03500.03500.035021,000
Sept 26, 20220.04000.04000.04000.04000.0400259,900
Sept 23, 20220.04000.04000.04000.04000.040092,000
Sept 22, 20220.04000.04000.04000.04000.04001,000
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.04003,000
Sept 19, 20220.04000.04000.04000.04000.04001,000
Sept 16, 20220.04000.04000.04000.04000.0400153,000
Sept 15, 20220.04000.04000.04000.04000.04005,000
Sept 14, 20220.04000.04000.04000.04000.0400645,000
Sept 13, 20220.04000.04000.04000.04000.0400-
Sept 12, 20220.04000.04000.04000.04000.0400-
Sept 09, 20220.04000.04000.04000.04000.04009,000
Sept 08, 20220.04000.04000.04000.04000.0400-
Sept 07, 20220.04000.04000.04000.04000.0400-
Sept 06, 20220.04000.04000.04000.04000.040011,000
Sept 02, 20220.04000.04000.04000.04000.0400-
Sept 01, 20220.04000.04000.04000.04000.04002,900
Aug 31, 20220.04000.04000.04000.04000.0400-
Aug 30, 20220.04000.04000.04000.04000.040019,000
Aug 29, 20220.04000.04000.04000.04000.0400-
Aug 26, 20220.04000.04000.04000.04000.040048,500
Aug 25, 20220.04000.04000.04000.04000.0400-
Aug 24, 20220.04000.04000.04000.04000.040011,000
Aug 23, 20220.04000.04000.04000.04000.0400-
Aug 22, 20220.04000.04000.04000.04000.04003,000
Aug 19, 20220.04000.04000.04000.04000.0400-
Aug 18, 20220.04000.04000.04000.04000.04001,000
Aug 17, 20220.04000.04000.04000.04000.0400137,200
Aug 16, 20220.04000.04000.04000.04000.040071,000
Aug 15, 20220.04000.04000.03000.03000.030030,400
Aug 12, 20220.04000.04000.04000.04000.040025,000
Aug 11, 20220.04000.04000.04000.04000.040020,000
Aug 10, 20220.04000.04000.04000.04000.04002,000
Aug 09, 20220.03000.03000.03000.03000.0300-
Aug 08, 20220.03000.03000.03000.03000.03002,000
Aug 05, 20220.04000.04000.03000.04000.040040,000
Aug 04, 20220.03000.04000.03000.04000.04007,000
Aug 03, 20220.03000.04000.03000.04000.040011,000
Aug 02, 20220.04000.04000.03000.04000.0400115,800
Jul 29, 20220.04000.04000.04000.04000.04003,000
Jul 28, 20220.03000.04000.03000.03000.03008,000
Jul 27, 20220.03000.03000.03000.03000.03005,000
Jul 26, 20220.04000.04000.03000.04000.0400928,800
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.04001,000
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.04000.04000.04000.04000.04001,000
Jul 18, 20220.04000.04000.04000.04000.04002,000
Jul 15, 20220.04000.04000.04000.04000.04001,000
Jul 14, 20220.04000.04000.04000.04000.0400-
Jul 13, 20220.04000.04000.04000.04000.04003,000
Jul 12, 20220.04000.04000.04000.04000.0400-
Jul 11, 20220.04000.04000.04000.04000.0400164,300
Jul 08, 20220.04000.04000.04000.04000.04002,000
Jul 07, 20220.04000.04000.04000.04000.0400-
Jul 06, 20220.03000.04000.03000.04000.0400325,000
Jul 05, 20220.04000.04000.03000.03000.0300682,100
Jul 04, 20220.04000.04000.04000.04000.040032,100
Jun 30, 20220.04000.04000.04000.04000.040097,300
Jun 29, 20220.04000.04000.04000.04000.0400-
Jun 28, 20220.04000.04000.04000.04000.040010,000
Jun 27, 20220.04000.04000.04000.04000.040019,300
Jun 24, 20220.04000.04000.04000.04000.04001,000
Jun 23, 20220.04000.04000.04000.04000.04003,200
Jun 22, 20220.04000.04000.04000.04000.040039,400
Jun 21, 20220.04000.04000.04000.04000.0400-
Jun 20, 20220.04000.04000.04000.04000.0400-
Jun 17, 20220.04000.04000.04000.04000.0400-
Jun 16, 20220.04000.05000.04000.04000.0400708,000
Jun 15, 20220.05000.05000.04000.05000.050052,000
Jun 14, 20220.05000.05000.05000.05000.0500-
Jun 13, 20220.04000.05000.04000.05000.050012,500
Jun 10, 20220.05000.05000.05000.05000.0500415,000
Jun 09, 20220.05000.05000.05000.05000.0500-
Jun 08, 20220.05000.05000.05000.05000.050010,700
Jun 07, 20220.05000.05000.05000.05000.0500-
Jun 06, 20220.05000.05000.05000.05000.05001,400
Jun 03, 20220.05000.05000.05000.05000.05006,000
Jun 02, 20220.05000.05000.05000.05000.05003,000
Jun 01, 20220.05000.05000.05000.05000.050035,000
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.05002,000
May 27, 20220.04000.05000.04000.05000.050028,400
May 26, 20220.05000.05000.05000.05000.05003,000
May 25, 20220.04000.05000.04000.05000.05009,000
May 24, 20220.05000.05000.05000.05000.0500100
May 20, 20220.05000.05000.05000.05000.05007,000
May 19, 20220.05000.05000.05000.05000.0500-
May 18, 20220.05000.05000.05000.05000.0500385,600
May 17, 20220.05000.05000.05000.05000.050047,000
May 16, 20220.04000.04000.04000.04000.04006,300
May 13, 20220.04000.04000.04000.04000.0400331,200
May 12, 20220.05000.05000.05000.05000.050038,100
May 11, 20220.05000.05000.05000.05000.050021,000
May 10, 20220.05000.05000.05000.05000.0500231,800
May 09, 20220.05000.05000.05000.05000.05008,200
May 06, 20220.06000.06000.06000.06000.06001,000
May 05, 20220.05000.05000.05000.05000.0500336,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...