Canada markets closed

Yorbeau Resources Inc. (YRB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 01:09PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20240.05000.05000.05000.05000.0500-
Jun 20, 20240.05000.05000.05000.05000.0500-
Jun 19, 20240.05000.05000.05000.05000.05004,000
Jun 18, 20240.04000.04000.04000.04000.0400-
Jun 17, 20240.04000.04000.04000.04000.0400900
Jun 14, 20240.04000.04000.04000.04000.040040,000
Jun 13, 20240.04000.04000.04000.04000.0400161,500
Jun 12, 20240.04000.04000.04000.04000.040057,300
Jun 11, 20240.04000.04000.04000.04000.0400639,500
Jun 10, 20240.05000.05000.05000.05000.050020,000
Jun 07, 20240.04000.05000.04000.05000.0500658,000
Jun 06, 20240.04000.05000.04000.05000.050099,400
Jun 05, 20240.04000.04000.04000.04000.04002,000
Jun 04, 20240.04000.04000.04000.04000.040038,000
Jun 03, 20240.05000.05000.05000.05000.0500-
May 31, 20240.05000.05000.05000.05000.050032,000
May 30, 20240.04000.04000.04000.04000.0400198,000
May 29, 20240.04000.04000.04000.04000.0400127,000
May 28, 20240.04000.04000.04000.04000.0400-
May 27, 20240.05000.05000.04000.04000.040046,000
May 24, 20240.05000.05000.04000.05000.050021,000
May 23, 20240.04000.05000.04000.05000.050011,800
May 22, 20240.05000.05000.04000.05000.0500265,000
May 21, 20240.04000.05000.04000.05000.050011,000
May 17, 20240.05000.05000.04000.05000.0500479,200
May 16, 20240.05000.05000.05000.05000.050042,000
May 15, 20240.05000.05000.05000.05000.0500168,200
May 14, 20240.05000.05000.04000.05000.05001,118,100
May 13, 20240.04000.05000.04000.05000.0500201,400
May 10, 20240.04000.04000.04000.04000.0400348,000
May 09, 20240.04000.04000.04000.04000.0400-
May 08, 20240.04000.04000.04000.04000.0400-
May 07, 20240.04000.04000.04000.04000.0400-
May 06, 20240.04000.04000.04000.04000.0400-
May 03, 20240.04000.04000.03000.04000.0400271,900
May 02, 20240.04000.04000.04000.04000.0400-
May 01, 20240.04000.04000.04000.04000.04005,000
Apr 30, 20240.04000.04000.04000.04000.0400-
Apr 29, 20240.04000.04000.04000.04000.04004,000
Apr 26, 20240.04000.04000.04000.04000.040012,000
Apr 25, 20240.04000.04000.04000.04000.040096,000
Apr 24, 20240.04000.04000.04000.04000.0400402,100
Apr 23, 20240.04000.04000.04000.04000.0400-
Apr 22, 20240.04000.04000.04000.04000.0400153,000
Apr 19, 20240.04000.04000.04000.04000.0400-
Apr 18, 20240.04000.04000.04000.04000.0400316,000
Apr 17, 20240.04000.04000.04000.04000.040021,000
Apr 16, 20240.04000.04000.04000.04000.040015,000
Apr 15, 20240.04000.04000.04000.04000.0400-
Apr 12, 20240.04000.04000.04000.04000.0400-
Apr 11, 20240.04000.04000.04000.04000.0400-
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 09, 20240.04000.04000.04000.04000.04001,100
Apr 08, 20240.04000.04000.04000.04000.0400-
Apr 05, 20240.04000.04000.04000.04000.040012,000
Apr 04, 20240.04000.04000.04000.04000.040031,000
Apr 03, 20240.04000.04000.04000.04000.0400-
Apr 02, 20240.04000.04000.04000.04000.0400231,000
Apr 01, 20240.04000.04000.04000.04000.040015,000
Mar 28, 20240.04000.04000.04000.04000.040075,000
Mar 27, 20240.04000.04000.04000.04000.0400106,000
Mar 26, 20240.04000.04000.04000.04000.04003,000
Mar 25, 20240.04000.04000.04000.04000.04001,000
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05000.05000.05000.05000.050091,000
Mar 18, 20240.04000.04000.04000.04000.0400-
Mar 15, 20240.04000.05000.04000.04000.0400322,000
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.04000.05000.04000.05000.0500200,000
Mar 12, 20240.05000.05000.04000.04000.040041,000
Mar 11, 20240.04000.04000.04000.04000.0400884,400
Mar 08, 20240.04000.04000.04000.04000.04001,000
Mar 07, 20240.04000.04000.04000.04000.040020,000
Mar 06, 20240.04000.04000.04000.04000.040039,500
Mar 05, 20240.04000.04000.04000.04000.0400244,000
Mar 04, 20240.03000.04000.03000.04000.040023,000
Mar 01, 20240.04000.04000.04000.04000.0400-
Feb 29, 20240.04000.04000.04000.04000.0400-
Feb 28, 20240.04000.04000.04000.04000.0400232,000
Feb 27, 20240.04000.04000.04000.04000.0400776,500
Feb 26, 20240.04000.04000.03000.04000.040095,000
Feb 23, 20240.04000.04000.04000.04000.040015,000
Feb 22, 20240.04000.04000.04000.04000.040067,000
Feb 21, 20240.04000.04000.04000.04000.0400354,000
Feb 20, 20240.04000.04000.04000.04000.0400151,500
Feb 16, 20240.03000.04000.03000.04000.0400280,000
Feb 15, 20240.04000.04000.04000.04000.04001,403,800
Feb 14, 20240.03000.03000.03000.03000.0300-
Feb 13, 20240.03000.04000.03000.03000.0300189,000
Feb 12, 20240.03000.03000.03000.03000.0300-
Feb 09, 20240.03000.03000.03000.03000.030014,000
Feb 08, 20240.03000.03000.03000.03000.0300512,300
Feb 07, 20240.03000.03000.03000.03000.030051,300
Feb 06, 20240.03000.03000.03000.03000.030041,000
Feb 05, 20240.03000.03000.03000.03000.0300-
Feb 02, 20240.03000.03000.03000.03000.0300-
Feb 01, 20240.03000.03000.03000.03000.0300-
Jan 31, 20240.03000.03000.03000.03000.03001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...