YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00021500 | 2024-05-14 1:12PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| YPF240524C00021500 | 2024-05-01 1:51PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240531C00021500 | 2024-05-15 9:43AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00021500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| YPF240524P00021500 | 2024-05-14 12:29PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| YPF240531P00021500 | 2024-05-14 2:27PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YPF240607P00021500 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.