YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00020000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 2.70 | 3.50 | 3.70 | 0.00 | - | 503 | 1,264 | 215.63% |
| YPF240524C00020000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 4.10 | 3.60 | 4.00 | 0.00 | - | 10 | 157 | 94.73% |
| YPF240531C00020000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 1.10 | 3.60 | 3.80 | 0.00 | - | 10 | 10 | 55.47% |
| YPF240621C00020000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 3.34 | 3.80 | 3.90 | 0.00 | - | 4 | 213 | 51.37% |
| YPF240719C00020000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 4.33 | 4.00 | 4.20 | 0.00 | - | 6 | 2,648 | 50.98% |
| YPF241018C00020000 | 2024-05-16 11:48AM EDT | 2024-10-18 | 4.80 | 4.90 | 5.10 | 0.00 | - | 3 | 684 | 50.15% |
| YPF250117C00020000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 5.97 | 5.60 | 5.80 | 0.00 | - | 1 | 3,266 | 50.88% |
| YPF260116C00020000 | 2024-05-17 12:19PM EDT | 2026-01-16 | 7.70 | 7.60 | 7.90 | -0.30 | -3.75% | 2 | 217 | 52.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00020000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 1,793 | 308.59% |
| YPF240524P00020000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 8 | 12 | 81.25% |
| YPF240531P00020000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 4 | 55.47% |
| YPF240621P00020000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 27 | 52.93% |
| YPF240719P00020000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 2 | 83 | 44.04% |
| YPF241018P00020000 | 2024-05-10 1:09PM EDT | 2024-10-18 | 1.10 | 0.45 | 1.70 | 0.00 | - | 2 | 238 | 56.71% |
| YPF250117P00020000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.50 | -0.02 | -1.36% | 1 | 925 | 41.85% |
© 2024 Yahoo. All rights reserved.