Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00019500 | 2024-05-14 1:12PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YPF240531C00019500 | 2024-04-19 3:29PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00019500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
YPF240524P00019500 | 2024-04-30 2:21PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
YPF240531P00019500 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |