YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00017500 | 2024-05-09 10:24AM EDT | 2024-05-17 | 6.70 | 5.90 | 6.10 | 0.00 | - | 1 | 1 | 365.63% |
| YPF240524C00017500 | 2024-04-18 9:49AM EDT | 2024-05-24 | 2.30 | 5.60 | 7.30 | 0.00 | - | - | 2 | 205.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00017500 | 2024-04-29 11:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 57 | 131.25% |
© 2024 Yahoo. All rights reserved.