YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 130 | 130 | 2024-06-14 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 227 | 2024-06-21 | 0.15 | -0.19 | -55.88% | 12 | 62 |
| 2.90 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 3.05 | 0.00 | - | 7 | 2,679 | 2024-07-19 | 0.90 | 0.00 | - | 10 | 92 |
| 4.70 | 0.00 | - | 22 | 684 | 2024-10-18 | 1.50 | 0.00 | - | 1,179 | 1,309 |
| 6.00 | 0.00 | - | 19 | 3,269 | 2025-01-17 | 1.45 | -0.45 | -23.68% | 40 | 1,023 |
| 7.70 | 0.00 | - | 24 | 241 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.